Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.415 3.415 3.359 3.404 137,236 -0.03(-0.96%)
May 30, 2012 3.415 3.437 3.392 3.437 147,800 +0.01(+0.37%)
May 29, 2012 3.412 3.432 3.412 3.425 141,130 +0.03(+0.75%)
May 25, 2012 3.394 3.420 3.379 3.399 134,506 -0.01(-0.22%)
May 24, 2012 3.415 3.421 3.376 3.407 112,457 +0.01(+0.22%)
May 23, 2012 3.326 3.407 3.326 3.399 148,925 +0.04(+1.21%)
May 22, 2012 3.381 3.389 3.351 3.359 116,461 -0.01(-0.23%)
May 21, 2012 3.315 3.366 3.303 3.366 153,991 +0.05(+1.53%)
May 18, 2012 3.381 3.381 3.300 3.315 195,923 -0.07(-2.18%)
May 17, 2012 3.443 3.443 3.372 3.389 102,966 -0.04(-1.19%)
May 16, 2012 3.455 3.470 3.420 3.430 188,953 -0.01(-0.22%)
May 15, 2012 3.465 3.465 3.420 3.437 146,849 -0.03(-0.95%)
May 14, 2012 3.531 3.531 3.460 3.470 164,127 -0.06(-1.73%)
May 11, 2012 3.519 3.567 3.488 3.531 169,193 +0.01(+0.36%)
May 10, 2012 3.547 3.547 3.491 3.519 232,592 +0.01(+0.36%)
May 09, 2012 3.486 3.506 3.468 3.506 182,487 -0.02(-0.51%)
May 08, 2012 3.539 3.559 3.470 3.524 168,772 -0.03(-0.72%)
May 07, 2012 3.615 3.615 3.537 3.549 250,283 -0.01(-0.21%)
May 04, 2012 3.598 3.613 3.552 3.557 62,683 -0.06(-1.62%)
May 03, 2012 3.646 3.651 3.603 3.615 84,567 -0.03(-0.77%)
May 02, 2012 3.638 3.646 3.620 3.643 227,376 -0.01(-0.21%)
May 01, 2012 3.643 3.654 3.628 3.651 159,655 +0.03(+0.84%)
Apr 30, 2012 3.628 3.646 3.600 3.620 164,324 -0.01(-0.21%)
Apr 27, 2012 3.618 3.633 3.608 3.628 274,991 +0.02(+0.42%)
Apr 26, 2012 3.643 3.648 3.575 3.613 165,559 +0.02(+0.57%)
Apr 25, 2012 3.598 3.600 3.567 3.593 138,329 +0.05(+1.29%)
Apr 24, 2012 3.529 3.554 3.529 3.547 162,038 +0.02(+0.43%)
Apr 23, 2012 3.524 3.531 3.511 3.531 181,087 -0.01(-0.36%)
Apr 20, 2012 3.544 3.565 3.537 3.544 163,187 +0.01(+0.36%)
Apr 19, 2012 3.549 3.557 3.506 3.531 176,509 -0.02(-0.57%)
Apr 18, 2012 3.549 3.565 3.539 3.552 304,608 +0.00(+0.00%)
Apr 17, 2012 3.547 3.554 3.529 3.552 174,806 +0.03(+0.87%)
Apr 16, 2012 3.537 3.544 3.516 3.521 255,845 +0.00(+0.07%)
Apr 13, 2012 3.529 3.537 3.504 3.519 298,295 -0.01(-0.22%)
Apr 12, 2012 3.488 3.529 3.470 3.526 274,472 +0.05(+1.39%)
Apr 11, 2012 3.470 3.491 3.463 3.478 277,025 +0.03(+0.88%)
Apr 10, 2012 3.498 3.498 3.425 3.448 160,858 -0.05(-1.37%)
Apr 09, 2012 3.481 3.496 3.443 3.496 141,169 -0.01(-0.30%)
Apr 05, 2012 3.519 3.531 3.501 3.506 156,150 -0.02(-0.51%)
Apr 04, 2012 3.521 3.537 3.501 3.524 158,790 -0.02(-0.57%)
Apr 03, 2012 3.559 3.577 3.539 3.544 222,786 -0.02(-0.57%)
Apr 02, 2012 3.529 3.580 3.521 3.565 382,839 +0.04(+1.23%)
Mar 30, 2012 3.504 3.529 3.501 3.521 311,873 +0.03(+0.73%)
Mar 29, 2012 3.481 3.501 3.465 3.496 275,141 -0.01(-0.29%)
Mar 28, 2012 3.529 3.539 3.478 3.506 327,739 -0.01(-0.29%)
Mar 27, 2012 3.529 3.537 3.516 3.516 204,725 -0.02(-0.58%)
Mar 26, 2012 3.529 3.547 3.524 3.537 145,468 +0.03(+0.94%)
Mar 23, 2012 3.501 3.516 3.491 3.504 79,052 +0.00(+0.00%)
Mar 22, 2012 3.524 3.529 3.489 3.504 213,634 -0.02(-0.58%)
Mar 21, 2012 3.526 3.529 3.504 3.524 113,633 +0.01(+0.36%)
Mar 20, 2012 3.521 3.521 3.509 3.511 147,997 -0.02(-0.58%)
Mar 19, 2012 3.511 3.542 3.511 3.531 65,412 +0.02(+0.51%)
Mar 16, 2012 3.534 3.557 3.514 3.514 190,165 -0.02(-0.65%)
Mar 15, 2012 3.519 3.542 3.511 3.537 170,416 +0.02(+0.51%)
Mar 14, 2012 3.539 3.542 3.509 3.519 131,281 -0.03(-0.79%)
Mar 13, 2012 3.491 3.552 3.491 3.547 200,214 +0.07(+1.90%)
Mar 12, 2012 3.488 3.491 3.456 3.481 105,947 +0.00(+0.00%)
Mar 09, 2012 3.481 3.491 3.468 3.481 158,536 +0.00(+0.14%)
Mar 08, 2012 3.441 3.476 3.428 3.476 79,196 +0.04(+1.31%)
Mar 07, 2012 3.426 3.436 3.394 3.431 178,329 +0.02(+0.51%)
Mar 06, 2012 3.438 3.438 3.388 3.413 261,604 -0.04(-1.30%)
Mar 05, 2012 3.461 3.473 3.438 3.458 205,931 -0.02(-0.57%)
Mar 02, 2012 3.478 3.488 3.453 3.478 164,404 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.