Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.421 3.421 3.365 3.410 136,995 -0.03(-0.96%)
May 30, 2012 3.421 3.443 3.398 3.443 147,541 +0.01(+0.37%)
May 29, 2012 3.418 3.438 3.418 3.431 140,882 +0.03(+0.75%)
May 25, 2012 3.400 3.426 3.385 3.405 134,270 -0.01(-0.22%)
May 24, 2012 3.421 3.427 3.382 3.413 112,259 +0.01(+0.22%)
May 23, 2012 3.331 3.413 3.331 3.405 148,663 +0.04(+1.21%)
May 22, 2012 3.387 3.395 3.357 3.365 116,256 -0.01(-0.23%)
May 21, 2012 3.321 3.372 3.308 3.372 153,720 +0.05(+1.53%)
May 18, 2012 3.387 3.387 3.306 3.321 195,578 -0.07(-2.18%)
May 17, 2012 3.449 3.449 3.378 3.395 102,785 -0.04(-1.19%)
May 16, 2012 3.461 3.477 3.426 3.436 188,621 -0.01(-0.22%)
May 15, 2012 3.471 3.471 3.426 3.443 146,590 -0.03(-0.95%)
May 14, 2012 3.538 3.538 3.466 3.477 163,838 -0.06(-1.73%)
May 11, 2012 3.525 3.573 3.494 3.538 168,895 +0.01(+0.36%)
May 10, 2012 3.553 3.553 3.497 3.525 232,183 +0.01(+0.36%)
May 09, 2012 3.492 3.512 3.474 3.512 182,166 -0.02(-0.51%)
May 08, 2012 3.545 3.566 3.477 3.530 168,475 -0.03(-0.72%)
May 07, 2012 3.622 3.622 3.543 3.556 249,843 -0.01(-0.21%)
May 04, 2012 3.604 3.619 3.558 3.563 62,572 -0.06(-1.62%)
May 03, 2012 3.652 3.657 3.609 3.622 84,418 -0.03(-0.77%)
May 02, 2012 3.645 3.652 3.627 3.650 226,977 -0.01(-0.21%)
May 01, 2012 3.650 3.660 3.635 3.657 159,374 +0.03(+0.84%)
Apr 30, 2012 3.635 3.652 3.606 3.627 164,035 -0.01(-0.21%)
Apr 27, 2012 3.624 3.640 3.614 3.635 274,508 +0.02(+0.42%)
Apr 26, 2012 3.650 3.655 3.581 3.619 165,268 +0.02(+0.57%)
Apr 25, 2012 3.604 3.606 3.573 3.599 138,086 +0.05(+1.29%)
Apr 24, 2012 3.535 3.561 3.535 3.553 161,754 +0.02(+0.43%)
Apr 23, 2012 3.530 3.538 3.517 3.538 180,768 -0.01(-0.36%)
Apr 20, 2012 3.550 3.571 3.543 3.550 162,900 +0.01(+0.36%)
Apr 19, 2012 3.556 3.563 3.512 3.538 176,198 -0.02(-0.57%)
Apr 18, 2012 3.556 3.571 3.545 3.558 304,073 +0.00(+0.00%)
Apr 17, 2012 3.553 3.561 3.535 3.558 174,498 +0.03(+0.87%)
Apr 16, 2012 3.543 3.550 3.522 3.528 255,395 +0.00(+0.07%)
Apr 13, 2012 3.535 3.543 3.510 3.525 297,771 -0.01(-0.22%)
Apr 12, 2012 3.494 3.535 3.477 3.533 273,990 +0.05(+1.39%)
Apr 11, 2012 3.477 3.497 3.469 3.484 276,538 +0.03(+0.88%)
Apr 10, 2012 3.505 3.505 3.431 3.454 160,576 -0.05(-1.37%)
Apr 09, 2012 3.487 3.502 3.449 3.502 140,921 -0.01(-0.30%)
Apr 05, 2012 3.525 3.538 3.507 3.512 155,876 -0.02(-0.51%)
Apr 04, 2012 3.528 3.544 3.507 3.530 158,511 -0.02(-0.57%)
Apr 03, 2012 3.566 3.583 3.545 3.550 222,395 -0.02(-0.57%)
Apr 02, 2012 3.535 3.586 3.528 3.571 382,166 +0.04(+1.23%)
Mar 30, 2012 3.510 3.535 3.507 3.528 311,325 +0.03(+0.73%)
Mar 29, 2012 3.487 3.507 3.471 3.502 274,657 -0.01(-0.29%)
Mar 28, 2012 3.535 3.545 3.484 3.512 327,163 -0.01(-0.29%)
Mar 27, 2012 3.535 3.543 3.522 3.522 204,365 -0.02(-0.57%)
Mar 26, 2012 3.535 3.553 3.530 3.543 145,212 +0.03(+0.94%)
Mar 23, 2012 3.507 3.522 3.497 3.510 78,913 +0.00(+0.00%)
Mar 22, 2012 3.530 3.535 3.495 3.510 213,258 -0.02(-0.58%)
Mar 21, 2012 3.533 3.535 3.510 3.530 113,433 +0.01(+0.36%)
Mar 20, 2012 3.528 3.528 3.515 3.517 147,737 -0.02(-0.58%)
Mar 19, 2012 3.517 3.548 3.517 3.538 65,297 +0.02(+0.51%)
Mar 16, 2012 3.540 3.563 3.520 3.520 189,830 -0.02(-0.65%)
Mar 15, 2012 3.525 3.548 3.517 3.543 170,117 +0.02(+0.51%)
Mar 14, 2012 3.545 3.548 3.515 3.525 131,050 -0.03(-0.79%)
Mar 13, 2012 3.497 3.558 3.497 3.553 199,862 +0.07(+1.90%)
Mar 12, 2012 3.494 3.497 3.462 3.487 105,761 +0.00(+0.00%)
Mar 09, 2012 3.487 3.497 3.474 3.487 158,258 +0.00(+0.14%)
Mar 08, 2012 3.447 3.482 3.434 3.482 79,056 +0.04(+1.31%)
Mar 07, 2012 3.432 3.442 3.400 3.437 178,016 +0.02(+0.51%)
Mar 06, 2012 3.444 3.444 3.394 3.419 261,145 -0.04(-1.30%)
Mar 05, 2012 3.467 3.479 3.444 3.464 205,569 -0.02(-0.57%)
Mar 02, 2012 3.484 3.494 3.459 3.484 164,115 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.