Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.289 3.293 3.268 3.272 214,889 -0.02(-0.64%)
May 23, 2011 3.286 3.296 3.271 3.293 278,735 -0.01(-0.35%)
May 20, 2011 3.324 3.333 3.296 3.305 217,055 -0.03(-0.91%)
May 19, 2011 3.319 3.336 3.303 3.336 145,370 +0.03(+0.92%)
May 18, 2011 3.275 3.305 3.273 3.305 150,838 +0.04(+1.22%)
May 17, 2011 3.268 3.277 3.247 3.265 207,580 -0.02(-0.50%)
May 16, 2011 3.279 3.305 3.270 3.282 155,819 -0.01(-0.21%)
May 13, 2011 3.310 3.326 3.289 3.289 147,856 -0.02(-0.71%)
May 12, 2011 3.286 3.312 3.270 3.312 168,862 +0.01(+0.21%)
May 11, 2011 3.315 3.319 3.289 3.305 211,711 -0.01(-0.21%)
May 10, 2011 3.291 3.329 3.286 3.312 222,374 +0.03(+0.86%)
May 09, 2011 3.261 3.286 3.261 3.284 159,075 +0.01(+0.29%)
May 06, 2011 3.263 3.293 3.258 3.275 159,878 +0.03(+1.01%)
May 05, 2011 3.256 3.279 3.237 3.242 182,178 -0.04(-1.21%)
May 04, 2011 3.289 3.289 3.256 3.282 154,286 -0.01(-0.43%)
May 03, 2011 3.296 3.308 3.256 3.296 232,067 -0.00(-0.14%)
May 02, 2011 3.298 3.300 3.298 3.300 275,437 -0.02(-0.49%)
Apr 29, 2011 3.298 3.317 3.286 3.317 232,776 +0.01(+0.43%)
Apr 28, 2011 3.289 3.317 3.289 3.303 258,298 +0.00(+0.06%)
Apr 27, 2011 3.289 3.308 3.277 3.300 185,015 +0.01(+0.36%)
Apr 26, 2011 3.277 3.300 3.268 3.289 435,598 +0.01(+0.37%)
Apr 25, 2011 3.279 3.289 3.272 3.277 162,817 -0.01(-0.30%)
Apr 21, 2011 3.279 3.289 3.270 3.286 204,521 +0.02(+0.72%)
Apr 20, 2011 3.249 3.279 3.249 3.263 135,852 +0.04(+1.31%)
Apr 19, 2011 3.216 3.235 3.206 3.221 166,423 +0.01(+0.44%)
Apr 18, 2011 3.190 3.209 3.172 3.207 180,858 -0.01(-0.44%)
Apr 15, 2011 3.219 3.235 3.181 3.221 221,810 +0.00(+0.00%)
Apr 14, 2011 3.202 3.247 3.172 3.221 316,125 -0.01(-0.30%)
Apr 13, 2011 3.265 3.282 3.227 3.231 366,557 -0.04(-1.14%)
Apr 12, 2011 3.270 3.289 3.265 3.268 158,955 -0.03(-0.92%)
Apr 11, 2011 3.310 3.317 3.293 3.298 180,871 -0.02(-0.56%)
Apr 08, 2011 3.319 3.322 3.303 3.317 133,412 +0.00(+0.00%)
Apr 07, 2011 3.319 3.319 3.286 3.317 142,794 +0.00(+0.07%)
Apr 06, 2011 3.315 3.324 3.308 3.315 127,239 +0.01(+0.21%)
Apr 05, 2011 3.298 3.326 3.298 3.308 156,135 -0.01(-0.28%)
Apr 04, 2011 3.298 3.319 3.291 3.317 219,554 +0.01(+0.28%)
Apr 01, 2011 3.317 3.336 3.286 3.308 418,129 -0.00(-0.07%)
Mar 31, 2011 3.324 3.333 3.298 3.310 596,014 -0.01(-0.31%)
Mar 30, 2011 3.308 3.326 3.291 3.320 335,153 +0.04(+1.10%)
Mar 29, 2011 3.242 3.284 3.233 3.284 358,106 +0.05(+1.45%)
Mar 28, 2011 3.254 3.258 3.228 3.237 328,454 +0.01(+0.22%)
Mar 25, 2011 3.228 3.240 3.221 3.230 341,480 +0.01(+0.44%)
Mar 24, 2011 3.233 3.240 3.183 3.216 632,186 -0.00(-0.07%)
Mar 23, 2011 3.268 3.296 3.207 3.219 899,652 -0.07(-2.07%)
Mar 22, 2011 3.319 3.326 3.265 3.286 308,520 -0.04(-1.27%)
Mar 21, 2011 3.311 3.347 3.308 3.329 298,148 +0.10(+3.19%)
Mar 18, 2011 3.228 3.277 3.223 3.226 192,880 +0.01(+0.44%)
Mar 17, 2011 3.216 3.251 3.205 3.212 290,044 +0.03(+0.96%)
Mar 16, 2011 3.228 3.268 3.179 3.181 259,597 -0.07(-2.16%)
Mar 15, 2011 3.223 3.254 3.216 3.251 338,557 -0.03(-1.00%)
Mar 14, 2011 3.308 3.317 3.257 3.284 212,407 -0.05(-1.47%)
Mar 11, 2011 3.282 3.385 3.282 3.333 265,774 +0.02(+0.71%)
Mar 10, 2011 3.331 3.340 3.282 3.310 324,551 -0.03(-0.96%)
Mar 09, 2011 3.308 3.342 3.298 3.342 367,635 +0.01(+0.17%)
Mar 08, 2011 3.291 3.340 3.289 3.336 296,557 +0.06(+1.79%)
Mar 07, 2011 3.319 3.324 3.255 3.278 390,069 -0.03(-1.04%)
Mar 04, 2011 3.319 3.321 3.287 3.312 329,575 -0.01(-0.35%)
Mar 03, 2011 3.285 3.344 3.285 3.324 304,659 +0.05(+1.62%)
Mar 02, 2011 3.250 3.273 3.241 3.271 317,820 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.