Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.44 -0.06 (-0.41%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.375 3.402 3.375 3.391 193,607 +0.01(+0.25%)
May 29, 2008 3.341 3.404 3.341 3.383 307,065 +0.04(+1.26%)
May 28, 2008 3.324 3.343 3.312 3.341 255,024 +0.02(+0.63%)
May 27, 2008 3.309 3.343 3.293 3.320 583,839 +0.01(+0.25%)
May 26, 2008 3.312 3.312 3.272 3.312 0 +0.00(+0.00%)
May 23, 2008 3.312 3.312 3.272 3.312 128,278 -0.02(-0.57%)
May 22, 2008 3.328 3.337 3.314 3.330 180,662 +0.01(+0.25%)
May 21, 2008 3.358 3.372 3.312 3.322 281,556 -0.03(-0.82%)
May 20, 2008 3.383 3.396 3.341 3.349 244,373 -0.05(-1.36%)
May 19, 2008 3.429 3.461 3.391 3.396 361,643 -0.04(-1.28%)
May 16, 2008 3.438 3.442 3.417 3.440 458,692 +0.01(+0.37%)
May 15, 2008 3.381 3.442 3.381 3.427 307,265 +0.05(+1.43%)
May 14, 2008 3.347 3.398 3.347 3.379 324,093 +0.04(+1.26%)
May 13, 2008 3.312 3.341 3.303 3.337 253,425 +0.02(+0.51%)
May 12, 2008 3.293 3.326 3.291 3.320 220,234 +0.03(+0.89%)
May 09, 2008 3.301 3.303 3.280 3.291 133,813 -0.02(-0.63%)
May 08, 2008 3.307 3.313 3.293 3.312 215,018 +0.01(+0.45%)
May 07, 2008 3.330 3.340 3.288 3.297 416,616 -0.04(-1.07%)
May 06, 2008 3.303 3.333 3.288 3.333 258,203 +0.02(+0.63%)
May 05, 2008 3.330 3.330 3.299 3.312 160,516 -0.01(-0.44%)
May 02, 2008 3.309 3.329 3.305 3.326 309,530 +0.02(+0.64%)
May 01, 2008 3.286 3.322 3.276 3.305 452,819 +0.02(+0.64%)
Apr 30, 2008 3.280 3.304 3.265 3.284 147,976 -0.00(-0.06%)
Apr 29, 2008 3.286 3.291 3.253 3.286 233,436 +0.00(+0.00%)
Apr 28, 2008 3.309 3.312 3.274 3.286 126,731 -0.00(-0.13%)
Apr 25, 2008 3.284 3.316 3.259 3.291 338,319 +0.01(+0.19%)
Apr 24, 2008 3.253 3.293 3.236 3.284 292,745 +0.04(+1.16%)
Apr 23, 2008 3.244 3.265 3.234 3.246 294,501 +0.01(+0.46%)
Apr 22, 2008 3.255 3.255 3.227 3.232 207,475 -0.03(-0.84%)
Apr 21, 2008 3.242 3.263 3.234 3.259 211,782 +0.00(+0.13%)
Apr 18, 2008 3.242 3.255 3.238 3.255 247,714 +0.04(+1.37%)
Apr 17, 2008 3.173 3.215 3.171 3.211 152,055 +0.01(+0.46%)
Apr 16, 2008 3.135 3.196 3.135 3.196 188,100 +0.07(+2.08%)
Apr 15, 2008 3.131 3.135 3.093 3.131 154,463 +0.02(+0.65%)
Apr 14, 2008 3.112 3.127 3.099 3.111 195,101 -0.02(-0.58%)
Apr 11, 2008 3.158 3.167 3.118 3.129 190,076 -0.04(-1.33%)
Apr 10, 2008 3.171 3.215 3.171 3.171 202,740 -0.01(-0.33%)
Apr 09, 2008 3.198 3.200 3.174 3.181 167,046 -0.01(-0.33%)
Apr 08, 2008 3.200 3.209 3.183 3.192 139,919 -0.02(-0.52%)
Apr 07, 2008 3.206 3.234 3.194 3.209 272,699 +0.00(+0.07%)
Apr 04, 2008 3.257 3.259 3.206 3.206 457,830 -0.06(-1.93%)
Apr 03, 2008 3.211 3.286 3.202 3.269 560,838 +0.05(+1.70%)
Apr 02, 2008 3.181 3.223 3.175 3.215 449,740 +0.03(+1.06%)
Apr 01, 2008 3.110 3.192 3.110 3.181 330,285 +0.10(+3.27%)
Mar 31, 2008 3.082 3.091 3.068 3.080 97,086 +0.01(+0.21%)
Mar 28, 2008 3.097 3.108 3.070 3.074 228,439 +0.00(+0.07%)
Mar 27, 2008 3.120 3.124 3.072 3.072 205,752 -0.03(-1.08%)
Mar 26, 2008 3.137 3.137 3.085 3.106 226,535 -0.02(-0.74%)
Mar 25, 2008 3.106 3.150 3.103 3.129 248,094 +0.02(+0.61%)
Mar 24, 2008 3.089 3.129 3.066 3.110 461,138 +0.06(+1.86%)
Mar 21, 2008 2.990 3.059 2.986 3.053 239,290 +0.00(+0.00%)
Mar 20, 2008 2.990 3.059 2.986 3.053 239,290 +0.06(+2.11%)
Mar 19, 2008 3.057 3.072 2.982 2.990 297,923 -0.04(-1.39%)
Mar 18, 2008 2.984 3.066 2.971 3.032 329,324 +0.08(+2.85%)
Mar 17, 2008 2.950 2.977 2.851 2.948 365,512 -0.07(-2.37%)
Mar 14, 2008 3.074 3.091 3.005 3.019 247,000 -0.07(-2.24%)
Mar 13, 2008 3.036 3.127 2.994 3.089 289,214 +0.00(+0.00%)
Mar 12, 2008 3.118 3.120 3.074 3.089 320,291 -0.10(-3.16%)
Mar 11, 2008 3.131 3.190 3.118 3.190 135,636 +0.09(+3.05%)
Mar 10, 2008 3.141 3.141 3.087 3.095 200,555 -0.07(-2.13%)
Mar 07, 2008 3.133 3.194 3.114 3.162 307,917 -0.01(-0.33%)
Mar 06, 2008 3.244 3.244 3.173 3.173 347,418 -0.06(-1.82%)
Mar 05, 2008 3.232 3.251 3.200 3.232 253,663 +0.02(+0.59%)
Mar 04, 2008 3.194 3.238 3.164 3.213 311,724 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.