Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.20 -0.04 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.842 2.865 2.842 2.856 229,905 +0.01(+0.25%)
May 29, 2008 2.813 2.867 2.813 2.849 364,634 +0.04(+1.26%)
May 28, 2008 2.799 2.815 2.789 2.813 302,836 +0.02(+0.63%)
May 27, 2008 2.787 2.815 2.773 2.796 693,298 +0.01(+0.25%)
May 26, 2008 2.789 2.789 2.755 2.789 0 +0.00(+0.00%)
May 23, 2008 2.789 2.789 2.755 2.789 152,328 -0.02(-0.57%)
May 22, 2008 2.803 2.810 2.790 2.805 214,533 +0.01(+0.25%)
May 21, 2008 2.828 2.840 2.789 2.798 334,343 -0.02(-0.82%)
May 20, 2008 2.849 2.859 2.813 2.821 290,188 -0.04(-1.36%)
May 19, 2008 2.888 2.914 2.856 2.859 429,445 -0.04(-1.28%)
May 16, 2008 2.895 2.898 2.877 2.897 544,688 +0.01(+0.37%)
May 15, 2008 2.847 2.898 2.847 2.886 364,872 +0.04(+1.43%)
May 14, 2008 2.819 2.861 2.819 2.845 384,855 +0.04(+1.26%)
May 13, 2008 2.789 2.813 2.782 2.810 300,937 +0.01(+0.51%)
May 12, 2008 2.773 2.801 2.771 2.796 261,524 +0.02(+0.89%)
May 09, 2008 2.780 2.782 2.762 2.771 158,900 -0.02(-0.63%)
May 08, 2008 2.785 2.790 2.773 2.789 255,330 +0.01(+0.45%)
May 07, 2008 2.805 2.812 2.769 2.776 494,724 -0.03(-1.07%)
May 06, 2008 2.782 2.806 2.769 2.806 306,611 +0.02(+0.63%)
May 05, 2008 2.805 2.805 2.778 2.789 190,610 -0.01(-0.44%)
May 02, 2008 2.787 2.803 2.783 2.801 367,562 +0.02(+0.64%)
May 01, 2008 2.767 2.798 2.759 2.783 537,714 +0.02(+0.64%)
Apr 30, 2008 2.762 2.782 2.750 2.766 175,719 -0.00(-0.06%)
Apr 29, 2008 2.767 2.771 2.739 2.767 277,201 +0.00(+0.00%)
Apr 28, 2008 2.787 2.789 2.757 2.767 150,491 -0.00(-0.13%)
Apr 25, 2008 2.766 2.792 2.744 2.771 401,747 +0.01(+0.19%)
Apr 24, 2008 2.739 2.773 2.725 2.766 347,629 +0.03(+1.17%)
Apr 23, 2008 2.732 2.750 2.723 2.734 349,714 +0.01(+0.46%)
Apr 22, 2008 2.741 2.741 2.718 2.721 246,373 -0.02(-0.84%)
Apr 21, 2008 2.730 2.748 2.723 2.744 251,487 +0.00(+0.13%)
Apr 18, 2008 2.730 2.741 2.727 2.741 294,155 +0.04(+1.37%)
Apr 17, 2008 2.672 2.707 2.670 2.704 180,562 +0.01(+0.46%)
Apr 16, 2008 2.640 2.691 2.640 2.691 223,366 +0.05(+2.08%)
Apr 15, 2008 2.637 2.640 2.605 2.637 183,422 +0.02(+0.65%)
Apr 14, 2008 2.621 2.633 2.610 2.620 231,679 -0.02(-0.58%)
Apr 11, 2008 2.660 2.667 2.626 2.635 225,711 -0.04(-1.33%)
Apr 10, 2008 2.670 2.707 2.670 2.670 240,750 -0.01(-0.33%)
Apr 09, 2008 2.693 2.695 2.673 2.679 198,364 -0.01(-0.33%)
Apr 08, 2008 2.695 2.702 2.681 2.688 166,151 -0.01(-0.52%)
Apr 07, 2008 2.700 2.723 2.690 2.702 323,825 +0.00(+0.07%)
Apr 04, 2008 2.743 2.744 2.700 2.700 543,665 -0.05(-1.93%)
Apr 03, 2008 2.704 2.767 2.697 2.753 665,984 +0.05(+1.70%)
Apr 02, 2008 2.679 2.714 2.674 2.707 534,058 +0.03(+1.06%)
Apr 01, 2008 2.619 2.688 2.619 2.679 392,207 +0.08(+3.27%)
Mar 31, 2008 2.596 2.603 2.583 2.594 115,288 +0.01(+0.21%)
Mar 28, 2008 2.608 2.617 2.585 2.589 271,267 +0.00(+0.07%)
Mar 27, 2008 2.628 2.631 2.587 2.587 244,327 -0.03(-1.08%)
Mar 26, 2008 2.642 2.642 2.598 2.615 269,007 -0.02(-0.74%)
Mar 25, 2008 2.615 2.652 2.614 2.635 294,608 +0.02(+0.61%)
Mar 24, 2008 2.601 2.635 2.582 2.619 547,593 +0.05(+1.86%)
Mar 21, 2008 2.518 2.576 2.514 2.571 284,152 +0.00(+0.00%)
Mar 20, 2008 2.518 2.576 2.514 2.571 284,152 +0.05(+2.11%)
Mar 19, 2008 2.575 2.587 2.511 2.518 353,778 -0.04(-1.39%)
Mar 18, 2008 2.513 2.582 2.502 2.553 391,066 +0.07(+2.85%)
Mar 17, 2008 2.484 2.507 2.401 2.483 434,039 -0.06(-2.37%)
Mar 14, 2008 2.589 2.603 2.530 2.543 293,308 -0.06(-2.24%)
Mar 13, 2008 2.557 2.633 2.521 2.601 343,436 +0.00(+0.00%)
Mar 12, 2008 2.626 2.628 2.589 2.601 380,339 -0.08(-3.16%)
Mar 11, 2008 2.637 2.686 2.626 2.686 161,065 +0.08(+3.06%)
Mar 10, 2008 2.645 2.645 2.599 2.606 238,156 -0.06(-2.13%)
Mar 07, 2008 2.638 2.690 2.622 2.663 365,646 -0.01(-0.33%)
Mar 06, 2008 2.732 2.732 2.672 2.672 412,552 -0.05(-1.82%)
Mar 05, 2008 2.721 2.737 2.695 2.721 301,220 +0.02(+0.59%)
Mar 04, 2008 2.690 2.727 2.665 2.706 370,167 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.