Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.079 4.159 4.079 4.136 110,693 +0.06(+1.39%)
May 30, 2007 4.062 4.079 4.008 4.079 194,782 +0.03(+0.83%)
May 29, 2007 4.050 4.077 4.008 4.046 214,260 -0.01(-0.31%)
May 25, 2007 4.054 4.130 4.054 4.058 141,098 -0.01(-0.16%)
May 24, 2007 4.128 4.128 4.065 4.065 169,603 -0.07(-1.58%)
May 23, 2007 4.155 4.172 4.115 4.130 97,391 +0.01(+0.31%)
May 22, 2007 4.126 4.138 4.075 4.117 157,251 -0.03(-0.81%)
May 21, 2007 4.191 4.195 4.126 4.151 97,391 -0.05(-1.15%)
May 18, 2007 4.185 4.208 4.157 4.199 78,863 +0.00(+0.00%)
May 17, 2007 4.193 4.206 4.157 4.199 84,564 -0.01(-0.20%)
May 16, 2007 4.168 4.210 4.147 4.208 151,550 -0.00(-0.05%)
May 15, 2007 4.178 4.210 4.121 4.210 222,337 +0.02(+0.50%)
May 14, 2007 4.134 4.189 4.117 4.189 93,115 +0.03(+0.71%)
May 11, 2007 4.136 4.172 4.105 4.159 106,892 +0.01(+0.30%)
May 10, 2007 4.178 4.189 4.022 4.147 250,841 +0.00(+0.00%)
May 09, 2007 4.142 4.201 4.121 4.147 260,818 -0.07(-1.55%)
May 08, 2007 4.212 4.212 4.136 4.212 507,384 +0.00(+0.05%)
May 07, 2007 4.199 4.212 4.128 4.210 145,374 +0.00(+0.00%)
May 04, 2007 4.210 4.212 4.210 4.210 51,308 +0.00(+0.00%)
May 03, 2007 4.210 4.212 4.210 4.210 51,308 +0.00(+0.00%)
May 02, 2007 4.212 4.212 4.210 4.210 152,500 +0.00(+0.00%)
May 01, 2007 4.227 4.227 4.210 4.210 58,909 +0.00(+0.00%)
Apr 30, 2007 4.210 4.218 4.210 4.210 86,464 +0.00(+0.00%)
Apr 27, 2007 4.210 4.220 4.210 4.210 60,810 +0.00(+0.00%)
Apr 26, 2007 4.208 4.231 4.107 4.210 297,874 -0.00(-0.05%)
Apr 25, 2007 4.210 4.218 4.210 4.212 128,746 +0.00(+0.05%)
Apr 24, 2007 4.212 4.244 4.210 4.210 150,600 -0.01(-0.25%)
Apr 23, 2007 4.222 4.250 4.210 4.220 99,291 -0.03(-0.69%)
Apr 20, 2007 4.260 4.260 4.231 4.250 57,484 -0.00(-0.05%)
Apr 19, 2007 4.233 4.260 4.225 4.252 32,305 +0.03(+0.70%)
Apr 18, 2007 4.220 4.260 4.212 4.222 65,085 -0.02(-0.45%)
Apr 17, 2007 4.212 4.241 4.210 4.241 59,384 +0.03(+0.60%)
Apr 16, 2007 4.220 4.225 4.210 4.216 18,053 +0.00(+0.10%)
Apr 13, 2007 4.212 4.231 4.212 4.212 28,979 -0.00(-0.05%)
Apr 12, 2007 4.210 4.545 4.210 4.214 343,957 +0.00(+0.10%)
Apr 11, 2007 4.214 4.214 4.210 4.210 51,783 -0.00(-0.10%)
Apr 10, 2007 4.210 4.214 4.210 4.214 19,478 +0.00(+0.10%)
Apr 09, 2007 4.214 4.214 4.210 4.210 84,564 -0.00(-0.05%)
Apr 05, 2007 4.220 4.220 4.212 4.212 31,355 +0.00(+0.00%)
Apr 04, 2007 4.216 4.220 4.212 4.212 41,806 -0.01(-0.20%)
Apr 03, 2007 4.210 4.220 4.210 4.220 103,092 +0.01(+0.25%)
Apr 02, 2007 4.214 4.227 4.210 4.210 30,880 -0.00(-0.05%)
Mar 30, 2007 4.210 4.214 4.210 4.212 109,743 -0.00(-0.05%)
Mar 29, 2007 4.212 4.216 4.210 4.214 87,889 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.