Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.072 4.152 4.072 4.129 110,888 +0.06(+1.39%)
May 30, 2007 4.055 4.072 4.001 4.072 195,125 +0.03(+0.83%)
May 29, 2007 4.043 4.070 4.001 4.039 214,638 -0.01(-0.31%)
May 25, 2007 4.047 4.123 4.047 4.051 141,346 -0.01(-0.16%)
May 24, 2007 4.120 4.120 4.057 4.057 169,901 -0.07(-1.58%)
May 23, 2007 4.148 4.165 4.108 4.123 97,562 +0.01(+0.31%)
May 22, 2007 4.118 4.131 4.068 4.110 157,528 -0.03(-0.81%)
May 21, 2007 4.184 4.188 4.118 4.144 97,562 -0.05(-1.15%)
May 18, 2007 4.177 4.200 4.150 4.192 79,002 +0.00(+0.00%)
May 17, 2007 4.186 4.198 4.150 4.192 84,713 -0.01(-0.20%)
May 16, 2007 4.160 4.202 4.139 4.200 151,817 -0.00(-0.05%)
May 15, 2007 4.171 4.202 4.114 4.202 222,728 +0.02(+0.50%)
May 14, 2007 4.127 4.181 4.110 4.181 93,279 +0.03(+0.71%)
May 11, 2007 4.129 4.165 4.097 4.152 107,081 +0.01(+0.30%)
May 10, 2007 4.171 4.181 4.015 4.139 251,283 +0.00(+0.00%)
May 09, 2007 4.135 4.194 4.114 4.139 261,277 -0.07(-1.55%)
May 08, 2007 4.205 4.205 4.129 4.205 508,278 +0.00(+0.05%)
May 07, 2007 4.192 4.205 4.120 4.202 145,630 +0.00(+0.00%)
May 04, 2007 4.202 4.205 4.202 4.202 51,398 +0.00(+0.00%)
May 03, 2007 4.202 4.205 4.202 4.202 51,398 +0.00(+0.00%)
May 02, 2007 4.205 4.205 4.202 4.202 152,768 +0.00(+0.00%)
May 01, 2007 4.219 4.219 4.202 4.202 59,013 +0.00(+0.00%)
Apr 30, 2007 4.202 4.211 4.202 4.202 86,616 +0.00(+0.00%)
Apr 27, 2007 4.202 4.213 4.202 4.202 60,917 +0.00(+0.00%)
Apr 26, 2007 4.200 4.223 4.099 4.202 298,399 -0.00(-0.05%)
Apr 25, 2007 4.202 4.211 4.202 4.205 128,973 +0.00(+0.05%)
Apr 24, 2007 4.205 4.236 4.202 4.202 150,865 -0.01(-0.25%)
Apr 23, 2007 4.215 4.242 4.202 4.213 99,466 -0.03(-0.69%)
Apr 20, 2007 4.253 4.253 4.223 4.242 57,585 -0.00(-0.05%)
Apr 19, 2007 4.226 4.253 4.217 4.244 32,362 +0.03(+0.70%)
Apr 18, 2007 4.213 4.253 4.205 4.215 65,200 -0.02(-0.45%)
Apr 17, 2007 4.205 4.234 4.202 4.234 59,489 +0.03(+0.60%)
Apr 16, 2007 4.213 4.217 4.202 4.209 18,084 +0.00(+0.10%)
Apr 13, 2007 4.205 4.223 4.205 4.205 29,030 -0.00(-0.05%)
Apr 12, 2007 4.202 4.537 4.202 4.207 344,563 +0.00(+0.10%)
Apr 11, 2007 4.207 4.207 4.202 4.202 51,874 -0.00(-0.10%)
Apr 10, 2007 4.202 4.207 4.202 4.207 19,512 +0.00(+0.10%)
Apr 09, 2007 4.207 4.207 4.202 4.202 84,713 -0.00(-0.05%)
Apr 05, 2007 4.213 4.213 4.205 4.205 31,410 +0.00(+0.00%)
Apr 04, 2007 4.209 4.213 4.205 4.205 41,880 -0.01(-0.20%)
Apr 03, 2007 4.202 4.213 4.202 4.213 103,273 +0.01(+0.25%)
Apr 02, 2007 4.207 4.219 4.202 4.202 30,934 -0.00(-0.05%)
Mar 30, 2007 4.202 4.207 4.202 4.205 109,936 -0.00(-0.05%)
Mar 29, 2007 4.205 4.209 4.202 4.207 88,044 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.