Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.547 6.547 6.466 6.470 185,463 -0.05(-0.81%)
May 23, 2011 6.533 6.552 6.504 6.523 171,271 -0.00(-0.07%)
May 20, 2011 6.547 6.552 6.513 6.528 93,000 +0.00(+0.00%)
May 19, 2011 6.537 6.557 6.509 6.528 165,972 +0.01(+0.22%)
May 18, 2011 6.537 6.557 6.494 6.513 221,660 -0.01(-0.22%)
May 17, 2011 6.499 6.547 6.494 6.528 175,642 +0.01(+0.15%)
May 16, 2011 6.485 6.537 6.475 6.518 102,486 +0.03(+0.44%)
May 13, 2011 6.518 6.523 6.480 6.490 142,123 +0.00(+0.07%)
May 12, 2011 6.466 6.499 6.423 6.485 183,508 +0.05(+0.76%)
May 11, 2011 6.431 6.450 6.403 6.436 192,888 +0.00(+0.00%)
May 10, 2011 6.441 6.441 6.388 6.436 304,764 +0.04(+0.67%)
May 09, 2011 6.369 6.403 6.369 6.393 92,130 +0.02(+0.30%)
May 06, 2011 6.379 6.388 6.360 6.374 67,532 -0.01(-0.15%)
May 05, 2011 6.312 6.388 6.308 6.384 157,708 +0.09(+1.43%)
May 04, 2011 6.312 6.322 6.284 6.293 117,377 +0.00(+0.08%)
May 03, 2011 6.293 6.312 6.270 6.289 207,558 +0.01(+0.15%)
May 02, 2011 6.267 6.279 6.265 6.279 128,740 +0.02(+0.38%)
Apr 29, 2011 6.251 6.284 6.246 6.255 109,922 +0.01(+0.15%)
Apr 28, 2011 6.251 6.270 6.227 6.246 69,090 -0.02(-0.30%)
Apr 27, 2011 6.189 6.265 6.184 6.265 115,971 +0.06(+0.92%)
Apr 26, 2011 6.175 6.227 6.151 6.208 186,908 +0.02(+0.31%)
Apr 25, 2011 6.189 6.213 6.184 6.189 97,665 +0.04(+0.62%)
Apr 21, 2011 6.175 6.196 6.151 6.151 104,280 -0.04(-0.64%)
Apr 20, 2011 6.194 6.203 6.165 6.190 120,422 +0.04(+0.72%)
Apr 19, 2011 6.137 6.184 6.137 6.146 137,497 -0.00(-0.08%)
Apr 18, 2011 6.084 6.170 6.075 6.151 192,511 +0.01(+0.15%)
Apr 15, 2011 6.075 6.141 6.075 6.141 196,486 +0.03(+0.47%)
Apr 14, 2011 6.108 6.132 6.080 6.113 150,552 -0.01(-0.16%)
Apr 13, 2011 6.156 6.165 6.061 6.122 178,541 -0.02(-0.29%)
Apr 12, 2011 6.145 6.145 6.093 6.140 146,123 +0.02(+0.39%)
Apr 11, 2011 6.168 6.168 6.112 6.117 115,400 -0.03(-0.54%)
Apr 08, 2011 6.164 6.164 6.140 6.150 132,539 +0.00(+0.00%)
Apr 07, 2011 6.154 6.173 6.135 6.150 125,189 -0.02(-0.31%)
Apr 06, 2011 6.202 6.211 6.154 6.168 120,243 -0.03(-0.46%)
Apr 05, 2011 6.159 6.197 6.150 6.197 114,853 +0.03(+0.46%)
Apr 04, 2011 6.192 6.192 6.150 6.168 159,357 -0.03(-0.53%)
Apr 01, 2011 6.225 6.234 6.183 6.202 120,163 -0.01(-0.15%)
Mar 31, 2011 6.216 6.216 6.188 6.211 70,381 +0.02(+0.30%)
Mar 30, 2011 6.230 6.253 6.183 6.192 289,343 -0.04(-0.68%)
Mar 29, 2011 6.230 6.235 6.211 6.235 193,930 +0.03(+0.46%)
Mar 28, 2011 6.211 6.220 6.178 6.206 140,862 +0.01(+0.23%)
Mar 25, 2011 6.159 6.192 6.140 6.192 111,702 +0.03(+0.46%)
Mar 24, 2011 6.173 6.211 6.159 6.164 177,632 -0.01(-0.15%)
Mar 23, 2011 6.140 6.201 6.140 6.173 118,521 +0.02(+0.38%)
Mar 22, 2011 6.145 6.164 6.117 6.150 116,285 +0.00(+0.08%)
Mar 21, 2011 6.150 6.173 6.135 6.145 144,864 -0.01(-0.23%)
Mar 18, 2011 6.183 6.183 6.145 6.159 97,695 -0.00(-0.08%)
Mar 17, 2011 6.135 6.178 6.135 6.164 110,689 +0.01(+0.15%)
Mar 16, 2011 6.164 6.192 6.135 6.154 118,362 -0.00(-0.08%)
Mar 15, 2011 6.145 6.173 6.145 6.159 270,852 +0.00(+0.08%)
Mar 14, 2011 6.150 6.164 6.126 6.154 121,995 +0.00(+0.08%)
Mar 11, 2011 6.183 6.183 6.145 6.150 112,435 -0.02(-0.36%)
Mar 10, 2011 6.149 6.177 6.125 6.172 119,151 +0.01(+0.15%)
Mar 09, 2011 6.191 6.200 6.162 6.163 183,134 -0.05(-0.76%)
Mar 08, 2011 6.181 6.210 6.177 6.210 182,616 +0.03(+0.53%)
Mar 07, 2011 6.214 6.214 6.149 6.177 204,895 -0.03(-0.53%)
Mar 04, 2011 6.186 6.214 6.144 6.210 298,821 +0.01(+0.15%)
Mar 03, 2011 6.177 6.205 6.111 6.200 407,591 +0.05(+0.76%)
Mar 02, 2011 6.139 6.238 6.139 6.153 584,636 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.