Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.66 -0.05 (-0.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.719 6.737 6.693 6.693 99,320 -0.03(-0.51%)
May 30, 2007 6.715 6.750 6.706 6.728 126,575 +0.02(+0.26%)
May 29, 2007 6.719 6.728 6.685 6.711 121,032 +0.02(+0.26%)
May 25, 2007 6.719 6.728 6.680 6.693 134,428 -0.03(-0.39%)
May 24, 2007 6.715 6.750 6.702 6.719 97,472 +0.02(+0.26%)
May 23, 2007 6.754 6.778 6.698 6.702 132,580 -0.05(-0.77%)
May 22, 2007 6.789 6.797 6.754 6.754 67,445 -0.02(-0.26%)
May 21, 2007 6.815 6.815 6.771 6.771 94,238 -0.01(-0.19%)
May 18, 2007 6.806 6.832 6.784 6.784 96,548 -0.03(-0.38%)
May 17, 2007 6.793 6.832 6.784 6.810 139,741 +0.02(+0.25%)
May 16, 2007 6.780 6.806 6.780 6.793 93,314 -0.01(-0.13%)
May 15, 2007 6.780 6.828 6.776 6.802 135,121 +0.02(+0.26%)
May 14, 2007 6.776 6.815 6.776 6.784 116,412 +0.00(+0.00%)
May 11, 2007 6.819 6.830 6.780 6.784 133,966 -0.06(-0.89%)
May 10, 2007 6.823 6.897 6.823 6.845 64,442 +0.01(+0.13%)
May 09, 2007 6.840 6.871 6.823 6.836 99,089 -0.01(-0.19%)
May 08, 2007 6.866 6.871 6.845 6.849 110,176 -0.03(-0.38%)
May 07, 2007 6.884 6.905 6.862 6.875 126,113 -0.01(-0.13%)
May 04, 2007 6.862 6.884 6.862 6.884 59,823 +0.02(+0.25%)
May 03, 2007 6.858 6.875 6.840 6.866 119,415 +0.03(+0.38%)
May 02, 2007 6.823 6.849 6.806 6.840 74,143 +0.00(+0.06%)
May 01, 2007 6.797 6.845 6.797 6.836 151,521 +0.03(+0.51%)
Apr 30, 2007 6.793 6.819 6.767 6.802 139,972 +0.02(+0.32%)
Apr 27, 2007 6.767 6.802 6.767 6.780 78,070 -0.02(-0.25%)
Apr 26, 2007 6.797 6.810 6.793 6.797 74,143 +0.00(+0.06%)
Apr 25, 2007 6.797 6.806 6.780 6.793 123,803 -0.02(-0.25%)
Apr 24, 2007 6.823 6.836 6.806 6.810 98,396 -0.02(-0.25%)
Apr 23, 2007 6.802 6.845 6.797 6.828 56,358 +0.01(+0.19%)
Apr 20, 2007 6.828 6.828 6.780 6.815 75,991 +0.02(+0.25%)
Apr 19, 2007 6.776 6.810 6.760 6.797 103,246 +0.02(+0.32%)
Apr 18, 2007 6.758 6.789 6.758 6.776 107,866 -0.01(-0.13%)
Apr 17, 2007 6.784 6.797 6.758 6.784 148,518 +0.00(+0.00%)
Apr 16, 2007 6.784 6.806 6.780 6.784 79,918 -0.02(-0.32%)
Apr 13, 2007 6.823 6.823 6.806 6.806 54,510 +0.00(+0.00%)
Apr 12, 2007 6.815 6.840 6.806 6.806 100,013 -0.05(-0.69%)
Apr 11, 2007 6.853 6.858 6.840 6.853 64,904 +0.00(+0.00%)
Apr 10, 2007 6.815 6.853 6.815 6.853 163,300 +0.03(+0.44%)
Apr 09, 2007 6.797 6.823 6.776 6.823 77,146 +0.03(+0.38%)
Apr 05, 2007 6.828 6.828 6.793 6.797 115,950 -0.00(-0.06%)
Apr 04, 2007 6.767 6.806 6.767 6.802 130,502 +0.03(+0.38%)
Apr 03, 2007 6.797 6.819 6.763 6.776 193,789 -0.02(-0.32%)
Apr 02, 2007 6.758 6.810 6.758 6.797 168,613 +0.02(+0.32%)
Mar 30, 2007 6.737 6.780 6.737 6.776 56,358 +0.02(+0.32%)
Mar 29, 2007 6.763 6.793 6.741 6.754 138,817 -0.03(-0.51%)
Mar 28, 2007 6.754 6.797 6.741 6.789 129,347 +0.03(+0.51%)
Mar 27, 2007 6.728 6.771 6.728 6.754 170,923 +0.01(+0.13%)
Mar 26, 2007 6.741 6.754 6.724 6.745 95,162 +0.02(+0.26%)
Mar 23, 2007 6.732 6.745 6.724 6.728 133,735 +0.01(+0.13%)
Mar 22, 2007 6.728 6.741 6.706 6.719 91,928 +0.00(+0.00%)
Mar 21, 2007 6.732 6.750 6.719 6.719 97,934 -0.02(-0.32%)
Mar 20, 2007 6.737 6.758 6.728 6.741 93,314 +0.01(+0.13%)
Mar 19, 2007 6.745 6.745 6.715 6.732 61,670 -0.02(-0.26%)
Mar 16, 2007 6.732 6.763 6.724 6.750 68,369 +0.00(+0.06%)
Mar 15, 2007 6.771 6.776 6.737 6.745 103,477 -0.03(-0.38%)
Mar 14, 2007 6.776 6.793 6.754 6.771 187,553 -0.03(-0.51%)
Mar 13, 2007 6.853 6.840 6.797 6.806 133,042 -0.05(-0.69%)
Mar 12, 2007 6.836 6.866 6.823 6.853 75,529 +0.03(+0.44%)
Mar 09, 2007 6.797 6.836 6.797 6.823 134,890 +0.01(+0.19%)
Mar 08, 2007 6.797 6.819 6.776 6.810 99,782 +0.03(+0.38%)
Mar 07, 2007 6.780 6.802 6.754 6.784 84,075 +0.02(+0.26%)
Mar 06, 2007 6.754 6.789 6.754 6.767 72,757 -0.01(-0.13%)
Mar 05, 2007 6.797 6.797 6.750 6.776 144,591 -0.01(-0.19%)
Mar 02, 2007 6.784 6.810 6.767 6.789 148,056 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.