Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.68 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.681 9.751 9.667 9.716 49,255 +0.01(+0.09%)
May 05, 2023 9.636 9.797 9.636 9.707 40,056 +0.09(+0.92%)
May 04, 2023 9.663 9.672 9.613 9.619 49,091 -0.04(-0.37%)
May 03, 2023 9.689 9.766 9.654 9.654 46,904 -0.07(-0.73%)
May 02, 2023 9.787 9.831 9.689 9.725 116,427 -0.04(-0.45%)
May 01, 2023 9.813 9.848 9.765 9.769 54,307 -0.04(-0.36%)
Apr 28, 2023 9.707 9.866 9.707 9.804 52,765 +0.04(+0.45%)
Apr 27, 2023 9.707 9.836 9.681 9.760 74,101 +0.10(+1.01%)
Apr 26, 2023 9.672 9.765 9.649 9.663 63,046 -0.02(-0.18%)
Apr 25, 2023 9.716 9.764 9.672 9.681 102,259 -0.09(-0.91%)
Apr 24, 2023 9.778 9.849 9.725 9.769 72,389 -0.04(-0.45%)
Apr 21, 2023 9.822 9.893 9.813 9.813 41,939 -0.04(-0.45%)
Apr 20, 2023 10.01 10.02 9.858 9.858 49,396 -0.15(-1.50%)
Apr 19, 2023 9.964 10.03 9.964 10.01 29,378 -0.01(-0.09%)
Apr 18, 2023 10.03 10.06 10.01 10.02 28,729 +0.01(+0.09%)
Apr 17, 2023 10.03 10.05 9.977 10.01 49,218 -0.01(-0.09%)
Apr 14, 2023 10.07 10.08 9.999 10.02 50,243 -0.06(-0.61%)
Apr 13, 2023 10.02 10.11 9.964 10.08 24,565 +0.11(+1.10%)
Apr 12, 2023 9.926 10.08 9.908 9.969 70,549 +0.09(+0.89%)
Apr 11, 2023 9.820 9.917 9.812 9.882 43,529 +0.10(+0.99%)
Apr 10, 2023 9.750 9.820 9.654 9.785 68,992 +0.05(+0.54%)
Apr 06, 2023 9.645 9.741 9.645 9.733 48,658 +0.09(+0.91%)
Apr 05, 2023 9.689 9.783 9.636 9.645 73,744 -0.04(-0.45%)
Apr 04, 2023 9.847 9.877 9.689 9.689 66,325 -0.10(-0.99%)
Apr 03, 2023 9.794 9.847 9.733 9.785 97,373 +0.06(+0.63%)
Mar 31, 2023 9.610 9.776 9.610 9.724 80,757 +0.16(+1.65%)
Mar 30, 2023 9.557 9.619 9.522 9.566 75,208 +0.08(+0.83%)
Mar 29, 2023 9.417 9.514 9.417 9.487 51,022 +0.13(+1.41%)
Mar 28, 2023 9.391 9.411 9.338 9.356 41,393 -0.01(-0.09%)
Mar 27, 2023 9.373 9.443 9.338 9.364 46,507 -0.03(-0.28%)
Mar 24, 2023 9.452 9.452 9.338 9.391 82,044 -0.04(-0.46%)
Mar 23, 2023 9.522 9.566 9.400 9.435 41,970 -0.04(-0.37%)
Mar 22, 2023 9.540 9.601 9.470 9.470 63,267 +0.01(+0.09%)
Mar 21, 2023 9.443 9.522 9.435 9.461 20,796 +0.04(+0.47%)
Mar 20, 2023 9.470 9.514 9.400 9.417 34,525 -0.06(-0.65%)
Mar 17, 2023 9.540 9.557 9.443 9.478 91,319 -0.11(-1.10%)
Mar 16, 2023 9.592 9.627 9.478 9.584 72,213 -0.07(-0.73%)
Mar 15, 2023 9.689 9.722 9.610 9.654 62,457 -0.10(-0.99%)
Mar 14, 2023 9.724 9.842 9.706 9.750 46,709 +0.06(+0.57%)
Mar 13, 2023 9.860 9.915 9.695 9.695 62,562 -0.25(-2.53%)
Mar 10, 2023 9.990 10.07 9.916 9.946 54,781 -0.03(-0.35%)
Mar 09, 2023 10.09 10.20 9.964 9.981 55,911 -0.11(-1.12%)
Mar 08, 2023 10.14 10.22 10.09 10.09 40,650 -0.04(-0.43%)
Mar 07, 2023 10.22 10.25 10.13 10.14 38,576 -0.07(-0.68%)
Mar 06, 2023 10.28 10.32 10.18 10.21 54,895 -0.06(-0.59%)
Mar 03, 2023 10.31 10.37 10.22 10.27 37,838 +0.03(+0.25%)
Mar 02, 2023 10.33 10.33 10.20 10.24 50,289 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.