Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.78 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.452 7.474 7.452 7.469 182,959 -0.00(-0.00%)
May 28, 2015 7.465 7.491 7.461 7.470 128,296 -0.01(-0.17%)
May 27, 2015 7.452 7.491 7.444 7.482 176,420 +0.01(+0.17%)
May 26, 2015 7.435 7.474 7.435 7.469 130,687 +0.01(+0.12%)
May 22, 2015 7.461 7.461 7.461 7.461 186,107 -0.01(-0.17%)
May 21, 2015 7.469 7.500 7.448 7.474 286,136 +0.03(+0.35%)
May 20, 2015 7.439 7.478 7.439 7.448 169,152 -0.00(-0.06%)
May 19, 2015 7.469 7.469 7.435 7.452 199,464 -0.02(-0.27%)
May 18, 2015 7.482 7.495 7.465 7.472 205,880 -0.01(-0.13%)
May 15, 2015 7.465 7.487 7.461 7.482 132,212 +0.01(+0.17%)
May 14, 2015 7.448 7.491 7.448 7.469 198,596 +0.02(+0.29%)
May 13, 2015 7.431 7.474 7.431 7.448 207,818 -0.06(-0.81%)
May 12, 2015 7.521 7.521 7.482 7.508 484,077 -0.01(-0.11%)
May 11, 2015 7.539 7.539 7.495 7.517 325,204 +0.02(+0.29%)
May 08, 2015 7.491 7.500 7.487 7.495 381,328 +0.00(+0.00%)
May 07, 2015 7.508 7.508 7.475 7.495 395,247 +0.00(+0.00%)
May 06, 2015 7.508 7.551 7.482 7.495 1,594,980 +0.00(+0.06%)
May 05, 2015 7.474 7.495 7.469 7.491 86,028 +0.03(+0.35%)
May 04, 2015 7.495 7.508 7.465 7.465 149,978 -0.00(-0.06%)
May 01, 2015 7.534 7.534 7.469 7.469 101,528 -0.01(-0.12%)
Apr 30, 2015 7.478 7.500 7.467 7.478 117,509 -0.01(-0.12%)
Apr 29, 2015 7.487 7.508 7.482 7.487 71,496 +0.00(+0.00%)
Apr 28, 2015 7.474 7.526 7.467 7.487 96,859 +0.02(+0.29%)
Apr 27, 2015 7.465 7.491 7.456 7.465 202,399 +0.01(+0.12%)
Apr 24, 2015 7.456 7.474 7.439 7.456 214,540 -0.02(-0.23%)
Apr 23, 2015 7.478 7.478 7.461 7.474 331,899 +0.01(+0.12%)
Apr 22, 2015 7.469 7.478 7.461 7.465 174,249 -0.00(-0.06%)
Apr 21, 2015 7.435 7.469 7.431 7.469 154,397 +0.03(+0.46%)
Apr 20, 2015 7.422 7.465 7.422 7.435 376,882 -0.01(-0.12%)
Apr 17, 2015 7.448 7.452 7.418 7.443 153,529 +0.00(+0.00%)
Apr 16, 2015 7.439 7.460 7.428 7.443 188,186 -0.01(-0.12%)
Apr 15, 2015 7.435 7.469 7.431 7.452 107,375 -0.00(-0.06%)
Apr 14, 2015 7.452 7.456 7.413 7.456 86,479 +0.02(+0.23%)
Apr 13, 2015 7.443 7.448 7.396 7.439 92,192 -0.03(-0.40%)
Apr 10, 2015 7.495 7.504 7.443 7.469 180,362 -0.03(-0.35%)
Apr 09, 2015 7.435 7.500 7.435 7.495 304,117 +0.06(+0.81%)
Apr 08, 2015 7.435 7.465 7.413 7.435 132,786 +0.03(+0.47%)
Apr 07, 2015 7.439 7.465 7.400 7.400 246,111 -0.04(-0.52%)
Apr 06, 2015 7.465 7.469 7.409 7.439 308,628 +0.00(+0.06%)
Apr 02, 2015 7.409 7.435 7.435 7.435 323,605 +0.03(+0.35%)
Apr 01, 2015 7.439 7.439 7.392 7.409 192,610 +0.03(+0.47%)
Mar 31, 2015 7.396 7.431 7.374 7.374 369,009 -0.03(-0.41%)
Mar 30, 2015 7.405 7.405 7.385 7.405 211,484 +0.02(+0.23%)
Mar 27, 2015 7.379 7.403 7.379 7.387 247,541 +0.01(+0.18%)
Mar 26, 2015 7.392 7.400 7.353 7.374 350,484 +0.03(+0.35%)
Mar 25, 2015 7.366 7.374 7.335 7.348 225,984 +0.01(+0.18%)
Mar 24, 2015 7.340 7.374 7.327 7.335 182,774 +0.00(+0.00%)
Mar 23, 2015 7.357 7.383 7.335 7.335 176,510 +0.02(+0.24%)
Mar 20, 2015 7.344 7.348 7.297 7.318 161,305 +0.02(+0.24%)
Mar 19, 2015 7.357 7.357 7.288 7.301 213,567 -0.06(-0.88%)
Mar 18, 2015 7.301 7.383 7.297 7.366 302,404 +0.03(+0.35%)
Mar 17, 2015 7.361 7.405 7.331 7.340 113,956 -0.02(-0.29%)
Mar 16, 2015 7.366 7.404 7.348 7.361 268,180 +0.01(+0.12%)
Mar 13, 2015 7.383 7.426 7.331 7.353 178,911 -0.03(-0.41%)
Mar 12, 2015 7.383 7.413 7.383 7.383 216,813 +0.00(+0.00%)
Mar 11, 2015 7.418 7.465 7.374 7.383 177,557 -0.07(-0.93%)
Mar 10, 2015 7.435 7.487 7.405 7.452 206,528 -0.02(-0.29%)
Mar 09, 2015 7.482 7.504 7.439 7.474 113,636 +0.01(+0.12%)
Mar 06, 2015 7.513 7.513 7.443 7.465 172,742 -0.03(-0.46%)
Mar 05, 2015 7.474 7.517 7.474 7.500 223,382 +0.00(+0.06%)
Mar 04, 2015 7.465 7.508 7.487 7.495 186,049 +0.01(+0.12%)
Mar 03, 2015 7.409 7.495 7.405 7.487 408,133 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.