Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 19.68 19.68 19.68 19.68 100 +0.08(+0.39%)
May 30, 2024 19.60 19.60 19.60 19.60 2 +0.11(+0.57%)
May 29, 2024 19.49 19.49 19.49 19.49 0 -0.25(-1.29%)
May 28, 2024 19.75 19.75 19.75 19.75 36 -0.11(-0.55%)
May 24, 2024 19.86 19.86 19.86 19.86 0 +0.09(+0.48%)
May 23, 2024 19.76 19.76 19.76 19.76 5 +0.04(+0.18%)
May 22, 2024 19.79 19.79 19.73 19.73 333 -0.17(-0.87%)
May 21, 2024 19.91 19.91 19.90 19.90 503 -0.02(-0.08%)
May 20, 2024 19.92 19.92 19.92 19.92 114 -0.01(-0.05%)
May 17, 2024 19.93 19.93 19.93 19.93 100 +0.03(+0.14%)
May 16, 2024 19.93 19.93 19.90 19.90 307 -0.02(-0.11%)
May 15, 2024 19.92 19.92 19.92 19.92 157 +0.36(+1.83%)
May 14, 2024 19.56 19.56 19.56 19.56 50 +0.12(+0.61%)
May 13, 2024 19.45 19.45 19.44 19.44 125 +0.01(+0.06%)
May 10, 2024 19.43 19.43 19.43 19.43 308 +0.02(+0.10%)
May 09, 2024 19.33 19.41 19.33 19.41 538 +0.06(+0.31%)
May 08, 2024 19.35 19.35 19.35 19.35 545 -0.03(-0.15%)
May 07, 2024 19.38 19.38 19.38 19.38 0 +0.09(+0.46%)
May 06, 2024 19.29 19.29 19.29 19.29 214 +0.14(+0.71%)
May 03, 2024 19.12 19.16 19.12 19.16 120 +0.22(+1.18%)
May 02, 2024 18.94 18.94 18.94 18.94 0 +0.27(+1.47%)
May 01, 2024 18.66 18.66 18.66 18.66 15 +0.03(+0.16%)
Apr 30, 2024 18.74 18.74 18.63 18.63 100 -0.26(-1.35%)
Apr 29, 2024 18.87 18.89 18.87 18.89 120 +0.05(+0.26%)
Apr 26, 2024 18.84 18.84 18.84 18.84 100 +0.14(+0.77%)
Apr 25, 2024 18.69 18.69 18.69 18.69 0 -0.26(-1.36%)
Apr 24, 2024 18.95 18.95 18.95 18.95 0 +0.07(+0.35%)
Apr 23, 2024 18.86 18.88 18.82 18.88 604 +0.21(+1.10%)
Apr 22, 2024 18.57 18.71 18.56 18.68 7,543 +0.12(+0.64%)
Apr 19, 2024 18.60 18.60 18.55 18.56 1,329 -0.19(-1.03%)
Apr 18, 2024 18.75 18.75 18.75 18.75 0 -0.11(-0.58%)
Apr 17, 2024 18.86 18.86 18.86 18.86 26 -0.00(-0.01%)
Apr 16, 2024 18.86 18.86 18.86 18.86 0 -0.17(-0.90%)
Apr 15, 2024 19.15 19.17 19.04 19.04 1,411 -0.13(-0.67%)
Apr 12, 2024 19.22 19.22 19.16 19.16 1,662 -0.34(-1.73%)
Apr 11, 2024 19.50 19.50 19.50 19.50 322 +0.09(+0.46%)
Apr 10, 2024 19.37 19.41 19.37 19.41 806 -0.25(-1.27%)
Apr 09, 2024 19.66 19.66 19.66 19.66 0 -0.02(-0.09%)
Apr 08, 2024 19.73 19.73 19.68 19.68 101 +0.06(+0.29%)
Apr 05, 2024 19.51 19.63 19.49 19.62 7,920 -0.03(-0.14%)
Apr 04, 2024 19.93 20.33 19.65 19.65 10,725 -0.24(-1.19%)
Apr 03, 2024 19.89 19.89 19.89 19.89 315 +0.13(+0.65%)
Apr 02, 2024 19.76 19.76 19.76 19.76 23 -0.18(-0.90%)
Apr 01, 2024 20.06 20.06 19.92 19.94 761 -0.13(-0.67%)
Mar 28, 2024 20.10 20.15 20.07 20.07 3,827 -0.06(-0.32%)
Mar 27, 2024 20.16 20.16 20.08 20.14 3,742 +0.05(+0.25%)
Mar 26, 2024 20.09 20.09 20.09 20.09 361 +0.04(+0.20%)
Mar 25, 2024 20.06 20.06 20.03 20.05 1,212 -0.05(-0.25%)
Mar 22, 2024 20.15 20.28 20.10 20.10 2,084 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.