Indicators

(NY: APLY )

18.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.11	16.19	16.06	16.12	20,007	-0.02(-0.10%)
May 05, 2023	15.97	16.19	15.80	16.14	43,883	+0.73(+4.74%)
May 04, 2023	15.43	15.52	15.31	15.41	85,092	-0.15(-0.99%)
May 03, 2023	15.74	15.78	15.56	15.56	30,201	-0.07(-0.48%)
May 02, 2023	15.72	15.78	15.52	15.63	45,173	-0.09(-0.56%)
May 01, 2023	15.77	15.77	15.64	15.72	25,096	+0.06(+0.39%)
Apr 28, 2023	15.65	15.71	15.56	15.66	21,191	+0.08(+0.53%)
Apr 27, 2023	15.41	15.63	15.41	15.58	30,513	+0.27(+1.80%)
Apr 26, 2023	15.27	15.41	15.25	15.30	61,681	+0.02(+0.11%)
Apr 25, 2023	15.39	15.40	15.27	15.29	12,392	-0.11(-0.72%)
Apr 24, 2023	15.38	15.42	15.25	15.40	26,397	+0.02(+0.10%)
Apr 21, 2023	15.43	15.44	15.34	15.38	25,981	-0.06(-0.39%)
Apr 20, 2023	15.48	15.54	15.41	15.44	17,412	-0.08(-0.50%)
Apr 19, 2023	15.48	15.55	15.44	15.52	26,152	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.