Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.240 +0.040 (+0.56%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.769 6.821 6.717 6.804 138,605 +0.05(+0.77%)
May 30, 2023 6.830 6.838 6.709 6.752 109,435 -0.08(-1.14%)
May 26, 2023 6.864 6.864 6.786 6.830 130,838 +0.01(+0.13%)
May 25, 2023 6.830 6.851 6.795 6.821 40,518 +0.00(+0.00%)
May 24, 2023 6.855 6.873 6.743 6.821 66,855 -0.01(-0.13%)
May 23, 2023 6.804 6.873 6.804 6.830 86,046 +0.00(+0.00%)
May 22, 2023 6.838 6.855 6.795 6.830 97,159 +0.03(+0.38%)
May 19, 2023 6.795 6.903 6.791 6.804 197,136 -0.02(-0.25%)
May 18, 2023 6.847 6.864 6.795 6.821 112,818 +0.01(+0.13%)
May 17, 2023 6.804 6.864 6.795 6.812 75,796 +0.00(+0.00%)
May 16, 2023 6.899 6.899 6.795 6.812 154,403 -0.11(-1.62%)
May 15, 2023 6.899 6.942 6.812 6.924 267,809 +0.12(+1.77%)
May 12, 2023 6.778 6.847 6.769 6.804 86,244 +0.00(+0.00%)
May 11, 2023 6.761 6.847 6.752 6.804 155,365 +0.03(+0.38%)
May 10, 2023 6.899 6.899 6.743 6.778 93,258 -0.06(-0.88%)
May 09, 2023 6.812 6.899 6.778 6.838 131,800 -0.03(-0.50%)
May 08, 2023 6.804 6.933 6.786 6.873 108,591 +0.05(+0.73%)
May 05, 2023 6.882 6.882 6.750 6.823 143,603 +0.05(+0.76%)
May 04, 2023 6.737 6.793 6.737 6.771 48,525 +0.00(+0.00%)
May 03, 2023 6.797 6.874 6.746 6.771 212,151 -0.08(-1.12%)
May 02, 2023 6.874 6.887 6.814 6.848 75,631 +0.05(+0.73%)
May 01, 2023 6.799 6.832 6.773 6.799 118,720 +0.01(+0.12%)
Apr 28, 2023 6.824 6.841 6.740 6.790 152,803 -0.01(-0.12%)
Apr 27, 2023 6.748 6.832 6.748 6.799 85,961 +0.02(+0.31%)
Apr 26, 2023 6.816 6.832 6.761 6.778 87,119 -0.02(-0.31%)
Apr 25, 2023 6.917 6.917 6.799 6.799 70,737 -0.12(-1.71%)
Apr 24, 2023 6.875 6.942 6.790 6.917 119,639 +0.00(+0.00%)
Apr 21, 2023 6.816 6.917 6.773 6.917 165,246 +0.16(+2.37%)
Apr 20, 2023 6.790 6.832 6.757 6.757 34,606 -0.07(-0.99%)
Apr 19, 2023 6.773 6.824 6.748 6.824 97,832 +0.03(+0.37%)
Apr 18, 2023 6.841 6.875 6.799 6.799 80,228 -0.02(-0.25%)
Apr 17, 2023 6.849 6.891 6.773 6.816 125,047 -0.08(-1.22%)
Apr 14, 2023 6.875 7.001 6.841 6.900 158,672 +0.05(+0.74%)
Apr 13, 2023 6.875 6.908 6.832 6.849 58,193 -0.02(-0.25%)
Apr 12, 2023 6.824 6.900 6.824 6.866 71,706 +0.03(+0.49%)
Apr 11, 2023 6.799 6.934 6.799 6.832 113,322 +0.01(+0.12%)
Apr 10, 2023 6.757 6.883 6.757 6.824 132,945 +0.06(+0.96%)
Apr 06, 2023 6.801 6.884 6.734 6.759 129,248 -0.09(-1.34%)
Apr 05, 2023 6.893 6.901 6.776 6.851 62,815 -0.03(-0.48%)
Apr 04, 2023 6.926 6.926 6.784 6.884 158,536 +0.04(+0.61%)
Apr 03, 2023 6.843 6.918 6.742 6.843 291,309 +0.04(+0.61%)
Mar 31, 2023 6.809 6.868 6.767 6.801 205,511 +0.00(+0.00%)
Mar 30, 2023 6.759 6.809 6.734 6.801 87,742 +0.10(+1.49%)
Mar 29, 2023 6.717 6.780 6.651 6.701 119,504 -0.03(-0.37%)
Mar 28, 2023 6.776 6.776 6.676 6.726 141,552 +0.07(+1.00%)
Mar 27, 2023 6.567 6.701 6.567 6.659 88,655 +0.07(+1.01%)
Mar 24, 2023 6.550 6.642 6.550 6.592 61,224 +0.01(+0.13%)
Mar 23, 2023 6.617 6.676 6.559 6.584 136,511 +0.07(+1.02%)
Mar 22, 2023 6.659 6.726 6.517 6.517 306,981 -0.15(-2.25%)
Mar 21, 2023 6.667 6.770 6.592 6.667 186,426 +0.00(+0.00%)
Mar 20, 2023 6.592 6.792 6.576 6.667 627,048 +0.24(+3.77%)
Mar 17, 2023 6.576 6.601 6.392 6.425 158,474 -0.26(-3.87%)
Mar 16, 2023 6.701 6.717 6.617 6.684 135,858 -0.05(-0.74%)
Mar 15, 2023 6.550 6.734 6.467 6.734 550,776 +0.17(+2.54%)
Mar 14, 2023 6.567 6.676 6.567 6.567 98,099 +0.03(+0.38%)
Mar 13, 2023 6.509 6.617 6.442 6.542 123,334 -0.02(-0.36%)
Mar 10, 2023 6.651 6.692 6.513 6.566 128,587 -0.13(-1.89%)
Mar 09, 2023 6.851 6.851 6.632 6.692 159,254 -0.13(-1.96%)
Mar 08, 2023 6.859 6.872 6.784 6.826 69,604 +0.03(+0.48%)
Mar 07, 2023 6.835 6.861 6.769 6.793 148,213 -0.06(-0.84%)
Mar 06, 2023 6.793 6.901 6.781 6.851 226,143 +0.06(+0.85%)
Mar 03, 2023 6.744 6.793 6.744 6.793 64,793 +0.04(+0.61%)
Mar 02, 2023 6.736 6.792 6.694 6.752 53,099 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.