Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.160 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.218 6.218 6.135 6.165 109,918 -0.02(-0.36%)
May 27, 2022 6.075 6.203 6.075 6.188 268,496 +0.10(+1.60%)
May 26, 2022 6.001 6.210 6.001 6.090 215,921 +0.06(+0.99%)
May 25, 2022 6.023 6.060 6.016 6.030 169,008 +0.01(+0.12%)
May 24, 2022 6.030 6.068 5.993 6.023 139,869 -0.04(-0.74%)
May 23, 2022 6.105 6.105 6.032 6.068 279,187 -0.01(-0.16%)
May 20, 2022 6.033 6.132 6.033 6.078 180,838 -0.02(-0.37%)
May 19, 2022 6.026 6.145 6.026 6.100 68,236 +0.00(+0.00%)
May 18, 2022 6.100 6.174 6.085 6.100 103,373 -0.04(-0.73%)
May 17, 2022 6.100 6.189 6.070 6.145 278,215 +0.04(+0.73%)
May 16, 2022 6.040 6.130 6.011 6.100 108,541 +0.09(+1.49%)
May 13, 2022 6.026 6.130 5.973 6.011 234,328 -0.03(-0.49%)
May 12, 2022 6.115 6.115 5.981 6.040 161,131 -0.06(-0.98%)
May 11, 2022 6.115 6.174 6.100 6.100 107,564 -0.01(-0.24%)
May 10, 2022 6.189 6.249 6.085 6.115 93,073 -0.03(-0.48%)
May 09, 2022 6.219 6.292 6.130 6.145 168,949 -0.12(-1.90%)
May 06, 2022 6.278 6.316 6.189 6.264 179,914 -0.06(-0.94%)
May 05, 2022 6.412 6.412 6.285 6.323 151,475 -0.07(-1.16%)
May 04, 2022 6.368 6.397 6.338 6.397 153,012 +0.01(+0.23%)
May 03, 2022 6.383 6.412 6.353 6.383 152,140 +0.03(+0.47%)
May 02, 2022 6.353 6.412 6.311 6.353 181,489 -0.04(-0.70%)
Apr 29, 2022 6.442 6.442 6.353 6.397 181,486 +0.01(+0.23%)
Apr 28, 2022 6.397 6.442 6.308 6.383 390,435 -0.04(-0.69%)
Apr 27, 2022 6.412 6.442 6.368 6.427 208,006 +0.06(+0.93%)
Apr 26, 2022 6.397 6.442 6.368 6.368 198,160 -0.04(-0.70%)
Apr 25, 2022 6.502 6.502 6.353 6.412 197,864 -0.12(-1.82%)
Apr 22, 2022 6.502 6.631 6.427 6.531 353,121 +0.06(+0.92%)
Apr 21, 2022 6.502 6.531 6.427 6.472 211,140 +0.04(+0.69%)
Apr 20, 2022 6.427 6.487 6.383 6.427 231,042 +0.00(+0.00%)
Apr 19, 2022 6.412 6.472 6.383 6.427 240,889 -0.01(-0.23%)
Apr 18, 2022 6.427 6.457 6.397 6.442 96,956 +0.01(+0.23%)
Apr 14, 2022 6.487 6.487 6.397 6.427 90,531 -0.06(-0.92%)
Apr 13, 2022 6.412 6.487 6.368 6.487 359,260 +0.07(+1.16%)
Apr 12, 2022 6.427 6.487 6.397 6.412 73,619 -0.01(-0.23%)
Apr 11, 2022 6.487 6.546 6.420 6.427 123,079 -0.13(-2.04%)
Apr 08, 2022 6.561 6.621 6.531 6.561 51,118 -0.00(-0.07%)
Apr 07, 2022 6.536 6.610 6.536 6.566 123,135 +0.00(+0.00%)
Apr 06, 2022 6.595 6.607 6.544 6.566 149,434 -0.03(-0.45%)
Apr 05, 2022 6.610 6.624 6.551 6.595 95,022 +0.01(+0.22%)
Apr 04, 2022 6.492 6.610 6.492 6.580 133,267 +0.03(+0.45%)
Apr 01, 2022 6.624 6.651 6.521 6.551 318,756 -0.10(-1.55%)
Mar 31, 2022 6.624 6.669 6.536 6.654 983,421 +0.13(+2.03%)
Mar 30, 2022 6.536 6.536 6.477 6.521 91,063 +0.01(+0.23%)
Mar 29, 2022 6.580 6.595 6.448 6.507 208,960 -0.03(-0.45%)
Mar 28, 2022 6.521 6.551 6.477 6.536 187,744 +0.01(+0.23%)
Mar 25, 2022 6.521 6.551 6.477 6.521 206,410 +0.00(+0.00%)
Mar 24, 2022 6.507 6.521 6.433 6.521 679,700 +0.03(+0.45%)
Mar 23, 2022 6.521 6.521 6.418 6.492 141,863 +0.01(+0.11%)
Mar 22, 2022 6.360 6.507 6.360 6.485 143,299 +0.13(+1.97%)
Mar 21, 2022 6.477 6.477 6.330 6.360 117,860 -0.06(-0.92%)
Mar 18, 2022 6.389 6.463 6.389 6.418 100,115 -0.01(-0.23%)
Mar 17, 2022 6.330 6.462 6.330 6.433 77,577 +0.04(+0.69%)
Mar 16, 2022 6.271 6.433 6.271 6.389 104,746 +0.07(+1.17%)
Mar 15, 2022 6.256 6.332 6.256 6.315 73,451 +0.06(+0.94%)
Mar 14, 2022 6.360 6.404 6.256 6.256 170,624 -0.12(-1.85%)
Mar 11, 2022 6.389 6.448 6.345 6.374 110,564 +0.00(+0.00%)
Mar 10, 2022 6.433 6.448 6.360 6.374 78,310 -0.03(-0.46%)
Mar 09, 2022 6.492 6.521 6.395 6.404 93,512 -0.04(-0.68%)
Mar 08, 2022 6.477 6.499 6.360 6.448 295,398 +0.01(+0.18%)
Mar 07, 2022 6.567 6.567 6.407 6.436 166,219 -0.09(-1.34%)
Mar 04, 2022 6.553 6.698 6.494 6.523 110,404 -0.06(-0.89%)
Mar 03, 2022 6.596 6.640 6.545 6.582 154,925 -0.01(-0.22%)
Mar 02, 2022 6.553 6.640 6.509 6.596 163,189 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.