Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial II Corp Cl A (NY: YTPG )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 9.990 0 -0.00(-0.05%)
Apr 13, 2023 9.990 10.00 9.990 9.995 52,582 +0.00(+0.05%)
Apr 12, 2023 10.00 10.01 9.990 9.990 660,395 +0.00(+0.00%)
Apr 11, 2023 9.990 9.990 9.980 9.990 835,073 +0.01(+0.05%)
Apr 10, 2023 9.980 9.990 9.980 9.985 3,220 +0.00(+0.05%)
Apr 06, 2023 9.980 9.990 9.980 9.980 19,109 -0.00(-0.05%)
Apr 05, 2023 9.980 9.985 9.980 9.985 74,700 +0.00(+0.05%)
Apr 04, 2023 9.970 9.990 9.970 9.980 2,751,913 +0.01(+0.10%)
Apr 03, 2023 10.00 10.00 9.970 9.970 68,403 -0.00(-0.00%)
Mar 31, 2023 9.980 9.980 9.970 9.970 1,867 -0.01(-0.10%)
Mar 30, 2023 9.970 9.990 9.970 9.980 11,221 +0.01(+0.10%)
Mar 29, 2023 9.960 9.980 9.960 9.970 1,108 +0.00(+0.00%)
Mar 28, 2023 9.970 9.970 9.970 9.970 170 -0.03(-0.30%)
Mar 27, 2023 9.960 10.00 9.960 10.00 17,263 +0.04(+0.40%)
Mar 24, 2023 9.970 9.970 9.950 9.960 1,499 -0.01(-0.10%)
Mar 23, 2023 9.970 9.970 9.970 9.970 572 +0.01(+0.10%)
Mar 22, 2023 9.960 9.970 9.950 9.960 48,986 +0.00(+0.00%)
Mar 21, 2023 9.970 9.970 9.960 9.960 796 -0.01(-0.10%)
Mar 20, 2023 9.950 9.970 9.950 9.970 10,653 +0.00(+0.00%)
Mar 17, 2023 9.970 9.970 9.970 9.970 601 -0.01(-0.10%)
Mar 16, 2023 9.970 9.980 9.970 9.980 631 +0.02(+0.20%)
Mar 15, 2023 9.960 9.960 9.960 9.960 47,632 +0.01(+0.10%)
Mar 14, 2023 9.920 9.970 9.920 9.950 10,886 +0.00(+0.00%)
Mar 13, 2023 9.970 9.970 9.940 9.950 606,495 -0.01(-0.10%)
Mar 10, 2023 9.970 9.970 9.960 9.960 3,540 +0.00(+0.01%)
Mar 09, 2023 9.960 9.960 9.960 9.960 223 +0.02(+0.20%)
Mar 08, 2023 9.920 9.970 9.920 9.940 19,696 -0.01(-0.10%)
Mar 07, 2023 9.960 9.960 9.950 9.950 3,338 -0.01(-0.10%)
Mar 06, 2023 9.920 9.960 9.920 9.960 308,679 +0.02(+0.15%)
Mar 03, 2023 9.945 9.945 9.945 9.945 240 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.