Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.710 10.43 9.590 10.31 230,700 +0.59(+6.07%)
May 28, 2020 9.970 10.11 9.710 9.720 125,451 -0.24(-2.41%)
May 27, 2020 9.970 10.00 9.690 9.960 155,769 +0.11(+1.12%)
May 26, 2020 9.790 10.12 9.700 9.850 129,984 +0.12(+1.23%)
May 22, 2020 9.400 9.800 9.360 9.730 82,200 +0.27(+2.85%)
May 21, 2020 9.500 9.610 9.220 9.460 70,500 -0.05(-0.53%)
May 20, 2020 9.570 9.730 9.330 9.510 126,029 +0.24(+2.59%)
May 19, 2020 9.160 9.470 9.160 9.270 110,262 +0.02(+0.22%)
May 18, 2020 9.100 9.470 9.057 9.250 146,422 +0.34(+3.82%)
May 15, 2020 8.410 9.020 8.410 8.910 120,900 +0.50(+5.95%)
May 14, 2020 8.160 8.775 8.070 8.410 170,760 +0.15(+1.82%)
May 13, 2020 9.790 9.790 8.020 8.260 394,948 -1.69(-16.98%)
May 12, 2020 10.37 10.40 9.401 9.950 247,018 -0.55(-5.24%)
May 11, 2020 9.970 10.60 9.660 10.50 164,091 +0.31(+3.04%)
May 08, 2020 10.28 10.33 9.840 10.19 96,600 +0.05(+0.49%)
May 07, 2020 9.670 10.21 9.520 10.14 168,165 +0.66(+6.96%)
May 06, 2020 9.570 9.753 9.425 9.480 117,721 -0.10(-1.04%)
May 05, 2020 9.260 9.800 9.180 9.580 163,891 +0.45(+4.93%)
May 04, 2020 9.110 9.690 8.949 9.130 107,189 -0.14(-1.51%)
May 01, 2020 9.400 9.490 9.010 9.270 84,100 -0.35(-3.64%)
Apr 30, 2020 10.65 10.79 9.590 9.620 178,888 -1.06(-9.93%)
Apr 29, 2020 9.990 11.10 9.790 10.68 1,086,980 +1.03(+10.67%)
Apr 28, 2020 9.780 9.910 9.250 9.650 279,044 +0.14(+1.47%)
Apr 27, 2020 9.330 9.850 9.330 9.510 229,518 +0.25(+2.70%)
Apr 24, 2020 9.110 9.860 9.110 9.260 698,000 +0.03(+0.33%)
Apr 23, 2020 9.080 9.520 8.815 9.230 233,123 +0.38(+4.29%)
Apr 22, 2020 8.760 9.160 8.600 8.850 189,216 +0.36(+4.24%)
Apr 21, 2020 8.560 8.900 8.000 8.490 615,113 -0.30(-3.41%)
Apr 20, 2020 8.740 9.250 8.700 8.790 170,945 -0.17(-1.90%)
Apr 17, 2020 9.360 9.410 8.820 8.960 600,200 -0.14(-1.54%)
Apr 16, 2020 8.960 9.250 8.650 9.100 254,887 +0.06(+0.66%)
Apr 15, 2020 8.930 9.140 8.900 9.040 216,016 -0.26(-2.80%)
Apr 14, 2020 8.890 9.660 8.657 9.300 242,131 +0.61(+7.02%)
Apr 13, 2020 8.540 8.850 8.360 8.690 410,755 +0.15(+1.76%)
Apr 09, 2020 8.710 8.970 8.310 8.540 274,500 +0.02(+0.23%)
Apr 08, 2020 8.160 8.680 8.105 8.520 333,724 +0.53(+6.63%)
Apr 07, 2020 8.250 8.300 7.900 7.990 208,857 +0.10(+1.27%)
Apr 06, 2020 7.950 8.140 7.750 7.890 198,200 +0.29(+3.82%)
Apr 03, 2020 7.850 7.963 7.480 7.600 234,300 -0.31(-3.92%)
Apr 02, 2020 8.120 8.342 7.640 7.910 380,004 -0.28(-3.42%)
Apr 01, 2020 8.500 8.620 8.095 8.190 354,623 -0.59(-6.72%)
Mar 31, 2020 8.790 9.135 8.550 8.780 249,525 +0.10(+1.15%)
Mar 30, 2020 9.010 9.172 8.420 8.680 356,972 -0.36(-3.98%)
Mar 27, 2020 9.710 9.710 8.420 9.040 248,300 -0.19(-2.06%)
Mar 26, 2020 8.760 9.570 8.380 9.230 264,916 +0.78(+9.23%)
Mar 25, 2020 7.280 8.780 7.280 8.450 203,634 +1.13(+15.44%)
Mar 24, 2020 7.190 7.600 6.917 7.320 254,507 +0.08(+1.10%)
Mar 23, 2020 6.660 7.430 6.380 7.240 260,278 +0.53(+7.90%)
Mar 20, 2020 7.090 7.790 6.580 6.710 473,300 -0.13(-1.90%)
Mar 19, 2020 6.700 7.100 6.210 6.840 182,653 +0.65(+10.50%)
Mar 18, 2020 6.970 7.940 5.790 6.190 317,439 -1.73(-21.84%)
Mar 17, 2020 7.440 8.180 7.170 7.920 256,224 +0.40(+5.32%)
Mar 16, 2020 6.120 7.600 6.080 7.520 266,149 +0.28(+3.87%)
Mar 13, 2020 7.680 7.730 6.970 7.240 223,400 -0.01(-0.14%)
Mar 12, 2020 7.560 7.970 7.250 7.250 351,879 -0.91(-11.15%)
Mar 11, 2020 8.960 9.290 8.070 8.160 317,114 -1.00(-10.92%)
Mar 10, 2020 8.910 9.260 8.710 9.160 349,751 +0.65(+7.64%)
Mar 09, 2020 9.100 9.580 8.390 8.510 370,842 -1.60(-15.83%)
Mar 06, 2020 10.79 10.79 9.850 10.11 399,800 -0.87(-7.92%)
Mar 05, 2020 10.98 11.49 10.87 10.98 312,186 -0.26(-2.31%)
Mar 04, 2020 11.56 11.62 11.22 11.24 249,463 -0.13(-1.14%)
Mar 03, 2020 11.42 12.31 11.34 11.37 294,976 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.