Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.79 10.81 10.79 10.79 30,368 +0.01(+0.06%)
May 29, 2014 10.80 10.84 10.77 10.78 30,079 -0.03(-0.24%)
May 28, 2014 10.81 10.86 10.80 10.81 38,112 +0.00(+0.00%)
May 27, 2014 10.81 10.82 10.78 10.81 30,826 -0.01(-0.06%)
May 23, 2014 10.90 10.82 10.82 10.82 44,729 -0.07(-0.67%)
May 22, 2014 10.90 10.92 10.84 10.89 12,781 +0.03(+0.24%)
May 21, 2014 10.85 10.89 10.84 10.86 34,402 +0.01(+0.12%)
May 20, 2014 10.97 10.99 10.79 10.85 112,779 -0.12(-1.08%)
May 19, 2014 10.88 10.99 10.88 10.97 15,427 +0.09(+0.79%)
May 16, 2014 11.01 11.01 10.87 10.88 62,146 -0.09(-0.84%)
May 15, 2014 10.94 10.97 10.90 10.97 49,632 +0.04(+0.36%)
May 14, 2014 10.88 10.95 10.86 10.93 50,994 +0.09(+0.85%)
May 13, 2014 10.86 10.86 10.80 10.84 46,694 +0.04(+0.35%)
May 12, 2014 10.92 10.92 10.79 10.80 49,882 -0.10(-0.90%)
May 09, 2014 10.93 10.93 10.88 10.90 39,309 -0.01(-0.06%)
May 08, 2014 10.91 10.94 10.89 10.91 34,478 -0.01(-0.12%)
May 07, 2014 10.93 10.93 10.90 10.92 18,628 +0.02(+0.18%)
May 06, 2014 10.88 10.92 10.88 10.90 42,001 +0.00(+0.00%)
May 05, 2014 10.92 10.93 10.86 10.90 35,556 +0.02(+0.18%)
May 02, 2014 10.88 10.90 10.84 10.88 25,855 -0.02(-0.18%)
May 01, 2014 10.88 10.92 10.84 10.90 24,727 +0.07(+0.61%)
Apr 30, 2014 10.82 10.85 10.81 10.84 14,674 +0.03(+0.24%)
Apr 29, 2014 10.83 10.83 10.78 10.81 55,444 -0.03(-0.30%)
Apr 28, 2014 10.79 10.88 10.79 10.84 48,492 +0.08(+0.73%)
Apr 25, 2014 10.74 10.77 10.70 10.77 46,143 +0.07(+0.68%)
Apr 24, 2014 10.69 10.71 10.64 10.69 47,813 +0.07(+0.62%)
Apr 23, 2014 10.65 10.69 10.61 10.63 80,765 -0.03(-0.31%)
Apr 22, 2014 10.63 10.67 10.59 10.66 26,307 +0.07(+0.62%)
Apr 21, 2014 10.61 10.62 10.58 10.59 39,422 +0.02(+0.19%)
Apr 17, 2014 10.61 10.58 10.58 10.58 26,033 -0.03(-0.25%)
Apr 16, 2014 10.59 10.61 10.54 10.60 25,627 +0.05(+0.44%)
Apr 15, 2014 10.59 10.59 10.52 10.56 41,768 +0.01(+0.06%)
Apr 14, 2014 10.63 10.65 10.53 10.55 66,608 -0.09(-0.80%)
Apr 11, 2014 10.63 10.63 10.59 10.63 23,667 +0.03(+0.29%)
Apr 10, 2014 10.66 10.66 10.59 10.60 27,748 -0.05(-0.43%)
Apr 09, 2014 10.56 10.66 10.56 10.65 49,801 +0.07(+0.68%)
Apr 08, 2014 10.60 10.61 10.55 10.58 30,631 +0.01(+0.06%)
Apr 07, 2014 10.55 10.60 10.55 10.57 31,179 +0.02(+0.19%)
Apr 04, 2014 10.53 10.60 10.53 10.55 55,128 +0.05(+0.44%)
Apr 03, 2014 10.47 10.53 10.43 10.51 31,888 +0.07(+0.69%)
Apr 02, 2014 10.47 10.47 10.40 10.43 44,101 -0.01(-0.12%)
Apr 01, 2014 10.51 10.51 10.43 10.45 36,381 -0.01(-0.13%)
Mar 31, 2014 10.53 10.53 10.46 10.46 39,744 -0.06(-0.56%)
Mar 28, 2014 10.50 10.53 10.47 10.52 38,459 -0.04(-0.41%)
Mar 27, 2014 10.51 10.58 10.44 10.56 49,449 +0.10(+0.97%)
Mar 26, 2014 10.45 10.47 10.43 10.46 39,365 +0.05(+0.44%)
Mar 25, 2014 10.49 10.49 10.38 10.41 39,873 -0.06(-0.56%)
Mar 24, 2014 10.45 10.48 10.43 10.47 32,903 +0.06(+0.57%)
Mar 21, 2014 10.28 10.41 10.28 10.41 41,892 +0.16(+1.53%)
Mar 20, 2014 10.43 10.43 10.24 10.26 49,029 -0.18(-1.69%)
Mar 19, 2014 10.51 10.53 10.41 10.43 47,806 -0.07(-0.62%)
Mar 18, 2014 10.56 10.56 10.49 10.50 25,877 -0.03(-0.29%)
Mar 17, 2014 10.55 10.56 10.49 10.53 50,661 +0.04(+0.41%)
Mar 14, 2014 10.55 10.56 10.48 10.49 41,640 -0.01(-0.12%)
Mar 13, 2014 10.48 10.54 10.48 10.50 34,238 -0.01(-0.12%)
Mar 12, 2014 10.38 10.52 10.38 10.51 49,302 +0.10(+0.99%)
Mar 11, 2014 10.38 10.42 10.35 10.41 39,859 -0.01(-0.06%)
Mar 10, 2014 10.36 10.44 10.32 10.42 38,269 +0.10(+0.95%)
Mar 07, 2014 10.29 10.35 10.23 10.32 91,791 +0.01(+0.06%)
Mar 06, 2014 10.30 10.32 10.26 10.31 73,001 +0.05(+0.44%)
Mar 05, 2014 10.38 10.38 10.26 10.27 73,744 -0.08(-0.74%)
Mar 04, 2014 10.38 10.38 10.34 10.34 32,546 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.