Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.748 9.809 9.741 9.741 36,726 -0.05(-0.51%)
May 23, 2011 9.760 9.792 9.710 9.792 25,911 +0.06(+0.58%)
May 20, 2011 9.660 9.754 9.616 9.735 33,200 +0.09(+0.98%)
May 19, 2011 9.654 9.679 9.610 9.641 28,370 -0.01(-0.07%)
May 18, 2011 9.735 9.779 9.622 9.647 40,648 -0.10(-1.06%)
May 17, 2011 9.697 9.785 9.666 9.751 27,036 +0.03(+0.36%)
May 16, 2011 9.685 9.735 9.684 9.716 16,279 +0.05(+0.52%)
May 13, 2011 9.603 9.729 9.603 9.666 47,600 +0.02(+0.18%)
May 12, 2011 9.453 9.649 9.453 9.649 25,786 +0.07(+0.74%)
May 11, 2011 9.679 9.679 9.566 9.578 11,743 -0.07(-0.72%)
May 10, 2011 9.578 9.679 9.522 9.647 65,307 +0.12(+1.25%)
May 09, 2011 9.490 9.528 9.490 9.528 24,716 +0.03(+0.26%)
May 06, 2011 9.553 9.559 9.503 9.503 29,456 -0.08(-0.85%)
May 05, 2011 9.509 9.584 9.509 9.584 33,105 +0.06(+0.66%)
May 04, 2011 9.440 9.522 9.431 9.522 20,630 +0.08(+0.80%)
May 03, 2011 9.421 9.446 9.396 9.446 40,593 +0.04(+0.47%)
May 02, 2011 9.421 9.423 9.390 9.402 34,779 +0.00(+0.00%)
Apr 29, 2011 9.377 9.415 9.358 9.402 34,486 +0.02(+0.20%)
Apr 28, 2011 9.302 9.389 9.302 9.384 42,125 +0.05(+0.54%)
Apr 27, 2011 9.283 9.333 9.271 9.333 25,539 +0.08(+0.81%)
Apr 26, 2011 9.246 9.276 9.233 9.258 34,000 +0.03(+0.27%)
Apr 25, 2011 9.239 9.271 9.214 9.233 37,171 +0.01(+0.14%)
Apr 21, 2011 9.227 9.239 9.189 9.220 55,128 +0.01(+0.14%)
Apr 20, 2011 9.208 9.258 9.208 9.208 42,640 -0.03(-0.27%)
Apr 19, 2011 9.283 9.289 9.202 9.233 82,236 -0.04(-0.41%)
Apr 18, 2011 9.296 9.340 9.264 9.271 35,730 -0.04(-0.40%)
Apr 15, 2011 9.321 9.371 9.302 9.308 39,463 -0.03(-0.27%)
Apr 14, 2011 9.377 9.415 9.321 9.333 53,246 -0.06(-0.67%)
Apr 13, 2011 9.390 9.404 9.333 9.396 36,145 -0.02(-0.20%)
Apr 12, 2011 9.415 9.434 9.396 9.415 15,704 +0.01(+0.13%)
Apr 11, 2011 9.446 9.459 9.377 9.402 54,398 -0.05(-0.53%)
Apr 08, 2011 9.490 9.490 9.402 9.452 36,012 +0.01(+0.06%)
Apr 07, 2011 9.421 9.509 9.421 9.446 25,362 -0.04(-0.40%)
Apr 06, 2011 9.515 9.541 9.471 9.484 32,883 -0.02(-0.26%)
Apr 05, 2011 9.377 9.528 9.377 9.509 98,732 -0.01(-0.13%)
Apr 04, 2011 9.515 9.534 9.478 9.522 12,103 +0.02(+0.20%)
Apr 01, 2011 9.553 9.553 9.497 9.503 17,044 +0.01(+0.07%)
Mar 31, 2011 9.528 9.541 9.453 9.497 49,671 +0.01(+0.07%)
Mar 30, 2011 9.497 9.509 9.484 9.490 18,731 -0.01(-0.07%)
Mar 29, 2011 9.566 9.566 9.478 9.497 36,062 -0.04(-0.46%)
Mar 28, 2011 9.415 9.541 9.415 9.541 34,926 +0.09(+1.00%)
Mar 25, 2011 9.415 9.453 9.390 9.446 19,330 +0.04(+0.44%)
Mar 24, 2011 9.465 9.465 9.384 9.404 25,593 -0.02(-0.18%)
Mar 23, 2011 9.471 9.471 9.396 9.421 43,006 -0.03(-0.27%)
Mar 22, 2011 9.522 9.522 9.396 9.446 36,363 -0.04(-0.46%)
Mar 21, 2011 9.534 9.542 9.484 9.490 28,062 -0.01(-0.13%)
Mar 18, 2011 9.591 9.666 9.503 9.503 76,373 -0.04(-0.39%)
Mar 17, 2011 9.541 9.541 9.465 9.541 26,947 +0.05(+0.51%)
Mar 16, 2011 9.528 9.534 9.434 9.492 14,662 -0.02(-0.18%)
Mar 15, 2011 9.443 9.509 9.434 9.509 40,930 +0.08(+0.80%)
Mar 14, 2011 9.503 9.503 9.434 9.434 32,361 -0.05(-0.56%)
Mar 11, 2011 9.503 9.509 9.446 9.487 15,425 -0.03(-0.36%)
Mar 10, 2011 9.497 9.528 9.490 9.522 15,994 +0.00(+0.00%)
Mar 09, 2011 9.559 9.559 9.509 9.522 23,711 -0.02(-0.20%)
Mar 08, 2011 9.541 9.603 9.497 9.541 70,746 -0.01(-0.13%)
Mar 07, 2011 9.641 9.660 9.509 9.553 51,689 -0.09(-0.91%)
Mar 04, 2011 9.666 9.685 9.622 9.641 79,258 +0.03(+0.26%)
Mar 03, 2011 9.635 9.654 9.578 9.616 38,321 -0.02(-0.20%)
Mar 02, 2011 9.666 9.687 9.635 9.635 22,062 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.