Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.748 9.809 9.741 9.741 36,726 -0.05(-0.51%)
May 23, 2011 9.760 9.792 9.710 9.792 25,911 +0.06(+0.58%)
May 20, 2011 9.660 9.754 9.616 9.735 33,200 +0.09(+0.98%)
May 19, 2011 9.654 9.679 9.610 9.641 28,370 -0.01(-0.07%)
May 18, 2011 9.735 9.779 9.622 9.647 40,648 -0.10(-1.06%)
May 17, 2011 9.697 9.785 9.666 9.751 27,036 +0.03(+0.36%)
May 16, 2011 9.685 9.735 9.684 9.716 16,279 +0.05(+0.52%)
May 13, 2011 9.603 9.729 9.603 9.666 47,600 +0.02(+0.18%)
May 12, 2011 9.453 9.649 9.453 9.649 25,786 +0.07(+0.74%)
May 11, 2011 9.679 9.679 9.566 9.578 11,743 -0.07(-0.72%)
May 10, 2011 9.578 9.679 9.522 9.647 65,307 +0.12(+1.25%)
May 09, 2011 9.490 9.528 9.490 9.528 24,716 +0.03(+0.26%)
May 06, 2011 9.553 9.559 9.503 9.503 29,456 -0.08(-0.85%)
May 05, 2011 9.509 9.584 9.509 9.584 33,105 +0.06(+0.66%)
May 04, 2011 9.440 9.522 9.431 9.522 20,630 +0.08(+0.80%)
May 03, 2011 9.421 9.446 9.396 9.446 40,593 +0.04(+0.47%)
May 02, 2011 9.421 9.423 9.390 9.402 34,779 +0.00(+0.00%)
Apr 29, 2011 9.377 9.415 9.358 9.402 34,486 +0.02(+0.20%)
Apr 28, 2011 9.302 9.389 9.302 9.384 42,125 +0.05(+0.54%)
Apr 27, 2011 9.283 9.333 9.271 9.333 25,539 +0.08(+0.81%)
Apr 26, 2011 9.246 9.276 9.233 9.258 34,000 +0.03(+0.27%)
Apr 25, 2011 9.239 9.271 9.214 9.233 37,171 +0.01(+0.14%)
Apr 21, 2011 9.227 9.239 9.189 9.220 55,128 +0.01(+0.14%)
Apr 20, 2011 9.208 9.258 9.208 9.208 42,640 -0.03(-0.27%)
Apr 19, 2011 9.283 9.289 9.202 9.233 82,236 -0.04(-0.41%)
Apr 18, 2011 9.296 9.340 9.264 9.271 35,730 -0.04(-0.40%)
Apr 15, 2011 9.321 9.371 9.302 9.308 39,463 -0.03(-0.27%)
Apr 14, 2011 9.377 9.415 9.321 9.333 53,246 -0.06(-0.67%)
Apr 13, 2011 9.390 9.404 9.333 9.396 36,145 -0.02(-0.20%)
Apr 12, 2011 9.415 9.434 9.396 9.415 15,704 +0.01(+0.13%)
Apr 11, 2011 9.446 9.459 9.377 9.402 54,398 -0.05(-0.53%)
Apr 08, 2011 9.490 9.490 9.402 9.452 36,012 +0.01(+0.06%)
Apr 07, 2011 9.421 9.509 9.421 9.446 25,362 -0.04(-0.40%)
Apr 06, 2011 9.515 9.541 9.471 9.484 32,883 -0.02(-0.26%)
Apr 05, 2011 9.377 9.528 9.377 9.509 98,732 -0.01(-0.13%)
Apr 04, 2011 9.515 9.534 9.478 9.522 12,103 +0.02(+0.20%)
Apr 01, 2011 9.553 9.553 9.497 9.503 17,044 +0.01(+0.07%)
Mar 31, 2011 9.528 9.541 9.453 9.497 49,671 +0.01(+0.07%)
Mar 30, 2011 9.497 9.509 9.484 9.490 18,731 -0.01(-0.07%)
Mar 29, 2011 9.566 9.566 9.478 9.497 36,062 -0.04(-0.46%)
Mar 28, 2011 9.415 9.541 9.415 9.541 34,926 +0.09(+1.00%)
Mar 25, 2011 9.415 9.453 9.390 9.446 19,330 +0.04(+0.44%)
Mar 24, 2011 9.465 9.465 9.384 9.404 25,593 -0.02(-0.18%)
Mar 23, 2011 9.471 9.471 9.396 9.421 43,006 -0.03(-0.27%)
Mar 22, 2011 9.522 9.522 9.396 9.446 36,363 -0.04(-0.46%)
Mar 21, 2011 9.534 9.542 9.484 9.490 28,062 -0.01(-0.13%)
Mar 18, 2011 9.591 9.666 9.503 9.503 76,373 -0.04(-0.39%)
Mar 17, 2011 9.541 9.541 9.465 9.541 26,947 +0.05(+0.51%)
Mar 16, 2011 9.528 9.534 9.434 9.492 14,662 -0.02(-0.18%)
Mar 15, 2011 9.443 9.509 9.434 9.509 40,930 +0.08(+0.80%)
Mar 14, 2011 9.503 9.503 9.434 9.434 32,361 -0.05(-0.56%)
Mar 11, 2011 9.503 9.509 9.446 9.487 15,425 -0.03(-0.36%)
Mar 10, 2011 9.497 9.528 9.490 9.522 15,994 +0.00(+0.00%)
Mar 09, 2011 9.559 9.559 9.509 9.522 23,711 -0.02(-0.20%)
Mar 08, 2011 9.541 9.603 9.497 9.541 70,746 -0.01(-0.13%)
Mar 07, 2011 9.641 9.660 9.509 9.553 51,689 -0.09(-0.91%)
Mar 04, 2011 9.666 9.685 9.622 9.641 79,258 +0.03(+0.26%)
Mar 03, 2011 9.635 9.654 9.578 9.616 38,321 -0.02(-0.20%)
Mar 02, 2011 9.666 9.687 9.635 9.635 22,062 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.