Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 51.92 51.93 51.90 51.90 106 -0.22(-0.42%)
May 26, 2016 52.07 52.12 52.12 52.12 900 +0.48(+0.93%)
May 25, 2016 51.60 51.64 51.60 51.64 250 +0.65(+1.27%)
May 24, 2016 50.86 50.99 50.86 50.99 271 +0.57(+1.14%)
May 23, 2016 50.47 50.47 50.40 50.42 44,203 -0.20(-0.39%)
May 20, 2016 50.61 50.63 50.59 50.62 920 +0.34(+0.67%)
May 17, 2016 50.66 50.66 50.28 50.28 1 -0.46(-0.91%)
May 16, 2016 50.61 50.74 50.56 50.74 41,761 -0.77(-1.49%)
May 10, 2016 51.45 51.51 51.51 51.51 900 +0.80(+1.57%)
May 06, 2016 50.71 50.71 50.71 50.71 22 +0.07(+0.14%)
May 05, 2016 50.64 50.64 50.64 50.64 121 -0.89(-1.74%)
May 03, 2016 51.78 51.78 51.53 51.53 20 -0.76(-1.44%)
May 02, 2016 52.29 52.29 52.29 52.29 103 -0.34(-0.65%)
Apr 20, 2016 52.36 52.63 52.63 52.63 800 +0.13(+0.25%)
Apr 19, 2016 52.52 52.52 52.50 52.50 321 +1.66(+3.27%)
Apr 15, 2016 50.84 50.84 50.84 50.84 79 +0.24(+0.48%)
Apr 13, 2016 50.60 50.60 50.60 50.60 300 +0.72(+1.44%)
Apr 12, 2016 49.88 49.88 49.88 49.88 128 -0.12(-0.24%)
Apr 11, 2016 50.00 50.00 50.00 50.00 205 +0.62(+1.25%)
Apr 08, 2016 49.52 49.52 49.38 49.38 696 +0.30(+0.62%)
Apr 07, 2016 49.08 49.08 49.08 49.08 554 -0.85(-1.70%)
Apr 01, 2016 49.93 49.93 49.93 49.93 81 -0.85(-1.68%)
Mar 31, 2016 50.96 50.96 50.78 50.78 929 -0.18(-0.35%)
Mar 30, 2016 50.96 50.96 50.96 50.96 535 +1.30(+2.62%)
Mar 28, 2016 49.66 49.66 49.66 49.66 2 +0.23(+0.47%)
Mar 24, 2016 49.43 49.43 49.43 49.43 100 -0.84(-1.66%)
Mar 22, 2016 49.99 50.27 50.27 50.27 3,400 +0.18(+0.35%)
Mar 21, 2016 50.09 50.09 50.09 50.09 159 +0.04(+0.08%)
Mar 17, 2016 50.05 50.05 50.05 50.05 15 -0.35(-0.69%)
Mar 16, 2016 50.32 50.41 50.29 50.40 12,105 +1.01(+2.04%)
Mar 15, 2016 49.39 49.39 49.39 49.39 128 -0.55(-1.10%)
Mar 14, 2016 49.92 49.94 49.92 49.94 1,218 +0.38(+0.77%)
Mar 11, 2016 49.48 49.59 49.48 49.56 919 +0.80(+1.63%)
Mar 10, 2016 48.77 48.77 48.76 48.77 501 +0.84(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.