Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.261 5.267 5.068 5.191 90,708 -0.09(-1.67%)
May 30, 2023 5.393 5.393 5.279 5.279 8,761 -0.10(-1.80%)
May 26, 2023 5.314 5.385 5.314 5.376 11,686 +0.09(+1.66%)
May 25, 2023 5.288 5.292 5.279 5.288 4,905 +0.00(+0.00%)
May 24, 2023 5.305 5.305 5.288 5.288 10,234 -0.06(-1.15%)
May 23, 2023 5.358 5.367 5.341 5.349 11,251 -0.07(-1.23%)
May 22, 2023 5.402 5.443 5.402 5.416 19,154 +0.04(+0.75%)
May 19, 2023 5.376 5.393 5.376 5.376 4,730 +0.00(+0.00%)
May 18, 2023 5.376 5.401 5.358 5.376 17,178 -0.03(-0.49%)
May 17, 2023 5.385 5.407 5.358 5.402 14,726 +0.01(+0.16%)
May 16, 2023 5.393 5.411 5.385 5.393 17,984 -0.01(-0.16%)
May 15, 2023 5.349 5.402 5.341 5.402 10,421 +0.08(+1.49%)
May 12, 2023 5.358 5.358 5.319 5.323 13,608 -0.05(-0.98%)
May 11, 2023 5.358 5.393 5.358 5.376 12,884 -0.03(-0.49%)
May 10, 2023 5.411 5.421 5.402 5.402 22,771 -0.03(-0.49%)
May 09, 2023 5.455 5.455 5.411 5.429 21,708 -0.03(-0.48%)
May 08, 2023 5.402 5.473 5.393 5.455 38,865 +0.06(+1.14%)
May 05, 2023 5.367 5.402 5.363 5.393 26,014 +0.05(+0.99%)
May 04, 2023 5.341 5.367 5.332 5.341 52,376 +0.02(+0.33%)
May 03, 2023 5.305 5.341 5.305 5.323 200,663 +0.01(+0.17%)
May 02, 2023 5.341 5.376 5.305 5.314 37,565 -0.06(-1.15%)
May 01, 2023 5.349 5.393 5.349 5.376 39,592 +0.00(+0.00%)
Apr 28, 2023 5.349 5.393 5.349 5.376 43,080 +0.02(+0.33%)
Apr 27, 2023 5.332 5.367 5.332 5.358 30,975 +0.04(+0.66%)
Apr 26, 2023 5.314 5.332 5.314 5.323 20,569 +0.00(+0.00%)
Apr 25, 2023 5.332 5.349 5.323 5.323 19,454 -0.08(-1.47%)
Apr 24, 2023 5.376 5.411 5.376 5.402 22,873 +0.01(+0.16%)
Apr 21, 2023 5.411 5.411 5.385 5.393 40,588 -0.07(-1.29%)
Apr 20, 2023 5.455 5.473 5.446 5.464 21,032 +0.01(+0.16%)
Apr 19, 2023 5.481 5.517 5.455 5.455 15,364 -0.06(-1.12%)
Apr 18, 2023 5.569 5.587 5.517 5.517 15,517 -0.06(-1.10%)
Apr 17, 2023 5.543 5.578 5.543 5.578 47,203 +0.04(+0.80%)
Apr 14, 2023 5.490 5.543 5.477 5.534 70,119 +0.02(+0.32%)
Apr 13, 2023 5.490 5.534 5.490 5.517 25,786 +0.07(+1.29%)
Apr 12, 2023 5.455 5.464 5.446 5.446 31,424 -0.02(-0.32%)
Apr 11, 2023 5.446 5.473 5.446 5.464 38,134 +0.04(+0.81%)
Apr 10, 2023 5.429 5.437 5.411 5.420 30,784 -0.04(-0.65%)
Apr 06, 2023 5.464 5.464 5.437 5.455 21,630 +0.00(+0.00%)
Apr 05, 2023 5.464 5.481 5.446 5.455 74,105 -0.04(-0.80%)
Apr 04, 2023 5.517 5.517 5.464 5.499 50,717 -0.03(-0.48%)
Apr 03, 2023 5.517 5.552 5.490 5.525 63,286 +0.03(+0.48%)
Mar 31, 2023 5.430 5.533 5.430 5.499 95,458 +0.04(+0.79%)
Mar 30, 2023 5.430 5.473 5.405 5.456 20,161 +0.05(+0.95%)
Mar 29, 2023 5.387 5.413 5.353 5.405 32,482 +0.02(+0.32%)
Mar 28, 2023 5.345 5.396 5.345 5.387 25,431 +0.07(+1.29%)
Mar 27, 2023 5.345 5.345 5.302 5.319 59,374 -0.03(-0.64%)
Mar 24, 2023 5.327 5.362 5.327 5.353 22,093 -0.03(-0.64%)
Mar 23, 2023 5.387 5.440 5.353 5.387 20,029 +0.02(+0.32%)
Mar 22, 2023 5.302 5.370 5.276 5.370 47,541 +0.06(+1.13%)
Mar 21, 2023 5.319 5.327 5.276 5.310 14,930 -0.01(-0.16%)
Mar 20, 2023 5.284 5.336 5.284 5.319 19,124 +0.01(+0.16%)
Mar 17, 2023 5.319 5.327 5.306 5.310 22,291 -0.02(-0.32%)
Mar 16, 2023 5.233 5.362 5.233 5.327 28,054 +0.07(+1.31%)
Mar 15, 2023 5.267 5.284 5.216 5.259 71,823 -0.06(-1.13%)
Mar 14, 2023 5.362 5.387 5.302 5.319 27,299 -0.04(-0.80%)
Mar 13, 2023 5.336 5.379 5.336 5.362 29,924 +0.01(+0.16%)
Mar 10, 2023 5.405 5.413 5.353 5.353 47,355 -0.08(-1.42%)
Mar 09, 2023 5.473 5.473 5.417 5.430 58,982 -0.05(-0.94%)
Mar 08, 2023 5.439 5.499 5.439 5.482 47,268 +0.03(+0.63%)
Mar 07, 2023 5.499 5.520 5.447 5.447 34,329 -0.10(-1.85%)
Mar 06, 2023 5.568 5.575 5.525 5.550 33,270 -0.02(-0.31%)
Mar 03, 2023 5.542 5.575 5.533 5.568 27,513 +0.03(+0.62%)
Mar 02, 2023 5.533 5.568 5.499 5.533 30,240 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.