Skip to main content

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.59 +0.10 (+0.87%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.35 15.73 15.31 15.57 1,050,326 +0.08(+0.49%)
May 05, 2023 15.72 15.74 15.38 15.49 1,840,004 -0.75(-4.63%)
May 04, 2023 16.07 16.54 16.04 16.24 2,974,208 +0.38(+2.40%)
May 03, 2023 15.93 15.93 15.27 15.86 2,641,587 -0.13(-0.83%)
May 02, 2023 15.53 16.30 15.53 16.00 2,121,453 +0.64(+4.16%)
May 01, 2023 15.42 15.46 15.02 15.36 1,570,535 -0.02(-0.12%)
Apr 28, 2023 15.72 15.75 15.27 15.38 1,891,555 -0.27(-1.70%)
Apr 27, 2023 15.97 16.16 15.62 15.64 1,358,905 -0.41(-2.55%)
Apr 26, 2023 15.89 16.13 15.70 16.05 3,867,476 +0.30(+1.94%)
Apr 25, 2023 15.31 15.75 15.27 15.75 1,868,983 +0.72(+4.82%)
Apr 24, 2023 15.01 15.17 14.85 15.02 1,746,430 +0.04(+0.25%)
Apr 21, 2023 14.94 15.27 14.92 14.99 1,854,758 -0.03(-0.19%)
Apr 20, 2023 15.05 15.14 14.83 15.02 1,416,488 +0.18(+1.22%)
Apr 19, 2023 15.05 15.12 14.76 14.83 1,221,821 -0.07(-0.45%)
Apr 18, 2023 14.63 15.06 14.62 14.90 794,233 +0.14(+0.97%)
Apr 17, 2023 15.05 15.09 14.74 14.76 1,715,090 -0.36(-2.39%)
Apr 14, 2023 14.83 15.33 14.69 15.12 1,517,345 +0.27(+1.80%)
Apr 13, 2023 15.12 15.23 14.77 14.85 1,390,793 -0.39(-2.56%)
Apr 12, 2023 14.75 15.28 14.71 15.24 2,239,032 +0.21(+1.39%)
Apr 11, 2023 15.14 15.20 14.88 15.03 1,401,762 -0.22(-1.44%)
Apr 10, 2023 15.73 15.74 15.23 15.25 1,254,255 -0.32(-2.08%)
Apr 06, 2023 15.62 15.80 15.49 15.58 1,132,170 -0.03(-0.18%)
Apr 05, 2023 15.49 15.81 15.42 15.61 1,876,978 +0.29(+1.87%)
Apr 04, 2023 14.71 15.47 14.68 15.32 2,621,457 +0.53(+3.61%)
Apr 03, 2023 14.69 15.10 14.57 14.79 1,379,028 +0.02(+0.13%)
Mar 31, 2023 15.15 15.15 14.75 14.77 1,302,378 -0.57(-3.73%)
Mar 30, 2023 15.05 15.47 14.98 15.34 1,048,777 +0.04(+0.25%)
Mar 29, 2023 15.30 15.55 15.28 15.30 1,633,067 -0.33(-2.13%)
Mar 28, 2023 15.71 15.78 15.45 15.63 1,133,468 +0.06(+0.37%)
Mar 27, 2023 15.56 15.84 15.42 15.58 1,580,836 -0.37(-2.33%)
Mar 24, 2023 16.53 16.76 15.89 15.95 2,062,045 -0.30(-1.82%)
Mar 23, 2023 15.85 16.50 15.45 16.24 2,571,722 +0.17(+1.07%)
Mar 22, 2023 15.22 16.09 15.09 16.07 2,430,305 +0.91(+5.98%)
Mar 21, 2023 15.22 15.32 14.94 15.17 1,827,137 -0.62(-3.91%)
Mar 20, 2023 15.87 15.95 15.43 15.78 2,190,548 -0.40(-2.46%)
Mar 17, 2023 15.69 16.25 15.58 16.18 2,801,793 +0.83(+5.37%)
Mar 16, 2023 16.17 16.35 15.11 15.36 4,796,058 -0.41(-2.59%)
Mar 15, 2023 16.07 16.33 15.74 15.76 6,592,828 +0.49(+3.23%)
Mar 14, 2023 14.88 15.61 14.78 15.27 4,276,674 -0.58(-3.65%)
Mar 13, 2023 15.97 16.24 15.31 15.85 9,910,240 +0.50(+3.28%)
Mar 10, 2023 14.68 15.64 14.68 15.35 5,419,159 +0.85(+5.89%)
Mar 09, 2023 13.72 14.51 13.64 14.49 2,451,758 +0.77(+5.60%)
Mar 08, 2023 13.70 13.94 13.58 13.72 2,309,480 -0.01(-0.07%)
Mar 07, 2023 13.43 13.78 13.38 13.73 2,387,191 +0.30(+2.26%)
Mar 06, 2023 13.04 13.53 13.02 13.43 1,255,951 +0.38(+2.91%)
Mar 03, 2023 13.29 13.46 12.98 13.05 1,595,969 -0.34(-2.55%)
Mar 02, 2023 13.71 13.79 13.35 13.39 1,936,785 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.