Indicators

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023					0	+0.00(+0.00%)
Mar 23, 2023	12.93	13.04	12.93	12.98	890,676	+0.04(+0.31%)
Mar 22, 2023	12.92	12.97	12.89	12.94	924,224	+0.00(+0.00%)
Mar 21, 2023	12.86	13.03	12.86	12.94	598,781	+0.05(+0.39%)
Mar 20, 2023	12.85	12.90	12.84	12.89	603,974	-0.01(-0.08%)
Mar 17, 2023	12.87	12.93	12.85	12.90	704,271	-0.02(-0.15%)
Mar 16, 2023	12.91	12.98	12.88	12.92	465,085	+0.00(+0.00%)
Mar 15, 2023	12.95	12.99	12.89	12.92	341,223	-0.03(-0.23%)
Mar 14, 2023	12.91	12.96	12.87	12.95	322,825	+0.04(+0.31%)
Mar 13, 2023	12.92	12.95	12.88	12.91	246,861	-0.03(-0.23%)
Mar 10, 2023	12.94	12.96	12.90	12.94	317,337	+0.00(+0.00%)
Mar 09, 2023	13.01	13.04	12.92	12.94	348,489	-0.05(-0.38%)
Mar 08, 2023	12.98	13.00	12.94	12.99	398,308	-0.03(-0.23%)
Mar 07, 2023	13.11	13.20	13.02	13.02	547,569	-0.06(-0.46%)
Mar 06, 2023	12.82	13.08	12.80	13.08	587,637	+0.29(+2.27%)
Mar 03, 2023	12.66	12.81	12.63	12.79	618,256	+0.19(+1.51%)
Mar 02, 2023	12.62	12.65	12.52	12.60	605,372	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.