Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.446 6.476 6.434 6.434 317,717 -0.03(-0.46%)
May 30, 2018 6.440 6.464 6.428 6.464 340,112 +0.05(+0.83%)
May 29, 2018 6.446 6.446 6.393 6.410 380,277 -0.02(-0.37%)
May 25, 2018 6.434 6.434 6.434 0 -0.01(-0.17%)
May 24, 2018 6.446 6.446 6.434 6.445 201,050 -0.00(-0.01%)
May 23, 2018 6.422 6.458 6.422 6.446 228,146 +0.02(+0.28%)
May 22, 2018 6.464 6.482 6.428 6.428 307,638 -0.04(-0.64%)
May 21, 2018 6.446 6.476 6.435 6.470 213,134 +0.04(+0.55%)
May 18, 2018 6.410 6.446 6.404 6.434 286,626 -0.01(-0.18%)
May 17, 2018 6.464 6.464 6.434 6.446 358,439 -0.01(-0.09%)
May 16, 2018 6.446 6.458 6.434 6.452 190,673 +0.03(+0.46%)
May 15, 2018 6.440 6.452 6.416 6.422 222,107 -0.03(-0.46%)
May 14, 2018 6.434 6.464 6.434 6.452 281,151 +0.01(+0.20%)
May 11, 2018 6.433 6.445 6.421 6.439 176,892 +0.00(+0.00%)
May 10, 2018 6.421 6.439 6.421 6.439 173,796 +0.02(+0.28%)
May 09, 2018 6.433 6.439 6.415 6.421 181,124 +0.00(+0.00%)
May 08, 2018 6.397 6.427 6.397 6.421 310,524 +0.02(+0.37%)
May 07, 2018 6.403 6.439 6.397 6.397 261,971 -0.01(-0.18%)
May 04, 2018 6.462 6.462 6.392 6.409 389,742 -0.05(-0.82%)
May 03, 2018 6.457 6.462 6.451 6.462 169,484 +0.01(+0.09%)
May 02, 2018 6.457 6.457 6.433 6.457 249,260 +0.01(+0.18%)
May 01, 2018 6.427 6.451 6.408 6.445 271,757 +0.02(+0.28%)
Apr 30, 2018 6.409 6.433 6.403 6.427 171,441 +0.01(+0.18%)
Apr 27, 2018 6.445 6.462 6.409 6.415 215,755 -0.02(-0.37%)
Apr 26, 2018 6.415 6.439 6.403 6.439 204,687 +0.04(+0.55%)
Apr 25, 2018 6.409 6.409 6.380 6.403 217,336 +0.00(+0.00%)
Apr 24, 2018 6.415 6.421 6.397 6.403 150,098 +0.01(+0.09%)
Apr 23, 2018 6.397 6.427 6.392 6.397 262,533 -0.01(-0.09%)
Apr 20, 2018 6.415 6.421 6.392 6.403 243,966 +0.00(+0.00%)
Apr 19, 2018 6.403 6.415 6.397 6.403 190,509 -0.01(-0.18%)
Apr 18, 2018 6.415 6.427 6.403 6.415 175,052 -0.01(-0.09%)
Apr 17, 2018 6.403 6.439 6.403 6.421 229,673 +0.02(+0.37%)
Apr 16, 2018 6.415 6.427 6.397 6.397 165,081 -0.02(-0.28%)
Apr 13, 2018 6.415 6.439 6.397 6.415 202,760 -0.01(-0.18%)
Apr 12, 2018 6.445 6.445 6.421 6.427 140,071 -0.00(-0.07%)
Apr 11, 2018 6.391 6.432 6.376 6.432 452,277 +0.05(+0.74%)
Apr 10, 2018 6.397 6.402 6.367 6.385 325,925 -0.01(-0.18%)
Apr 09, 2018 6.367 6.402 6.355 6.397 229,015 +0.04(+0.55%)
Apr 06, 2018 6.355 6.361 6.350 6.361 177,698 +0.00(+0.00%)
Apr 05, 2018 6.350 6.361 6.332 6.361 247,338 +0.01(+0.18%)
Apr 04, 2018 6.338 6.367 6.338 6.350 103,800 -0.01(-0.18%)
Apr 03, 2018 6.379 6.379 6.338 6.361 252,623 -0.01(-0.09%)
Apr 02, 2018 6.402 6.402 6.355 6.367 229,605 -0.03(-0.46%)
Mar 29, 2018 6.397 6.397 6.397 0 +0.02(+0.28%)
Mar 28, 2018 6.373 6.385 6.361 6.379 162,425 +0.02(+0.28%)
Mar 27, 2018 6.355 6.385 6.350 6.361 169,875 +0.01(+0.09%)
Mar 26, 2018 6.344 6.391 6.344 6.355 235,193 +0.02(+0.37%)
Mar 23, 2018 6.373 6.375 6.332 6.332 268,517 -0.02(-0.37%)
Mar 22, 2018 6.350 6.363 6.350 6.355 160,963 -0.02(-0.28%)
Mar 21, 2018 6.391 6.391 6.344 6.373 388,054 -0.01(-0.18%)
Mar 20, 2018 6.397 6.397 6.373 6.385 333,682 +0.01(+0.18%)
Mar 19, 2018 6.373 6.397 6.373 6.373 216,365 -0.03(-0.46%)
Mar 16, 2018 6.408 6.408 6.385 6.402 156,565 +0.00(+0.00%)
Mar 15, 2018 6.426 6.426 6.379 6.402 200,432 -0.02(-0.27%)
Mar 14, 2018 6.426 6.429 6.391 6.420 263,357 +0.01(+0.11%)
Mar 13, 2018 6.430 6.430 6.401 6.413 204,667 +0.00(+0.00%)
Mar 12, 2018 6.419 6.425 6.395 6.413 168,556 +0.00(+0.00%)
Mar 09, 2018 6.425 6.442 6.407 6.413 269,777 +0.01(+0.09%)
Mar 08, 2018 6.372 6.407 6.372 6.407 217,133 +0.03(+0.46%)
Mar 07, 2018 6.384 6.378 258,545 -0.01(-0.09%)
Mar 06, 2018 6.366 6.425 6.366 6.384 394,288 +0.01(+0.09%)
Mar 05, 2018 6.366 6.378 6.360 6.378 273,318 +0.00(+0.00%)
Mar 02, 2018 6.436 6.448 6.372 6.378 562,102 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.