Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.379 5.405 5.379 5.405 285,293 +0.02(+0.29%)
May 27, 2016 5.394 5.389 5.389 5.389 169,155 -0.02(-0.29%)
May 26, 2016 5.384 5.410 5.379 5.405 257,154 +0.02(+0.38%)
May 25, 2016 5.394 5.394 5.374 5.384 254,449 +0.01(+0.19%)
May 24, 2016 5.353 5.374 5.353 5.374 255,885 +0.02(+0.29%)
May 23, 2016 5.348 5.405 5.332 5.358 300,740 +0.03(+0.58%)
May 20, 2016 5.286 5.337 5.286 5.327 185,515 +0.05(+0.88%)
May 19, 2016 5.306 5.306 5.255 5.281 336,973 -0.04(-0.68%)
May 18, 2016 5.317 5.322 5.296 5.317 294,670 +0.01(+0.19%)
May 17, 2016 5.322 5.327 5.301 5.306 259,324 +0.00(+0.00%)
May 16, 2016 5.327 5.353 5.306 5.306 216,168 -0.03(-0.58%)
May 13, 2016 5.322 5.358 5.322 5.337 344,658 +0.01(+0.10%)
May 12, 2016 5.322 5.337 5.306 5.332 356,151 +0.03(+0.49%)
May 11, 2016 5.306 5.317 5.291 5.306 185,172 +0.01(+0.10%)
May 10, 2016 5.311 5.327 5.281 5.301 297,135 -0.03(-0.48%)
May 09, 2016 5.296 5.327 5.265 5.327 292,156 +0.02(+0.29%)
May 06, 2016 5.317 5.332 5.296 5.311 318,896 +0.00(+0.00%)
May 05, 2016 5.291 5.317 5.260 5.311 248,105 +0.04(+0.68%)
May 04, 2016 5.306 5.311 5.260 5.276 282,101 -0.04(-0.68%)
May 03, 2016 5.317 5.322 5.245 5.311 453,328 -0.01(-0.10%)
May 02, 2016 5.327 5.332 5.291 5.317 457,860 +0.02(+0.29%)
Apr 29, 2016 5.296 5.309 5.265 5.301 197,527 +0.01(+0.10%)
Apr 28, 2016 5.286 5.327 5.250 5.296 429,599 +0.02(+0.39%)
Apr 27, 2016 5.342 5.347 5.276 5.276 287,312 -0.07(-1.25%)
Apr 26, 2016 5.311 5.347 5.301 5.342 548,245 +0.04(+0.68%)
Apr 25, 2016 5.229 5.306 5.224 5.306 326,364 +0.07(+1.37%)
Apr 22, 2016 5.234 5.265 5.229 5.234 180,763 -0.02(-0.29%)
Apr 21, 2016 5.204 5.255 5.204 5.250 249,304 +0.04(+0.79%)
Apr 20, 2016 5.234 5.234 5.198 5.209 194,249 -0.03(-0.49%)
Apr 19, 2016 5.173 5.245 5.173 5.234 289,210 +0.06(+1.19%)
Apr 18, 2016 5.101 5.173 5.101 5.173 294,350 +0.07(+1.41%)
Apr 15, 2016 5.096 5.112 5.085 5.101 209,106 -0.01(-0.20%)
Apr 14, 2016 5.137 5.142 5.111 5.111 174,306 -0.02(-0.40%)
Apr 13, 2016 5.121 5.137 5.111 5.132 170,859 +0.03(+0.50%)
Apr 12, 2016 5.106 5.126 5.080 5.106 304,352 +0.01(+0.10%)
Apr 11, 2016 5.121 5.147 5.101 5.101 205,783 -0.03(-0.50%)
Apr 08, 2016 5.116 5.137 5.101 5.126 156,134 +0.01(+0.20%)
Apr 07, 2016 5.111 5.116 5.086 5.116 372,450 -0.02(-0.30%)
Apr 06, 2016 5.137 5.142 5.106 5.132 288,204 +0.01(+0.20%)
Apr 05, 2016 5.106 5.116 5.091 5.121 231,998 +0.00(+0.00%)
Apr 04, 2016 5.152 5.152 5.101 5.121 272,918 -0.01(-0.20%)
Apr 01, 2016 5.126 5.152 5.126 5.132 253,619 -0.01(-0.20%)
Mar 31, 2016 5.106 5.147 5.106 5.142 209,452 +0.04(+0.70%)
Mar 30, 2016 5.070 5.119 5.070 5.106 251,138 +0.03(+0.50%)
Mar 29, 2016 5.070 5.091 5.029 5.080 288,700 +0.01(+0.20%)
Mar 28, 2016 5.024 5.075 5.024 5.070 244,552 +0.03(+0.61%)
Mar 24, 2016 5.111 5.040 5.040 5.040 353,310 -0.07(-1.40%)
Mar 23, 2016 5.132 5.157 5.101 5.111 551,877 -0.02(-0.30%)
Mar 22, 2016 5.157 5.167 5.121 5.126 427,417 +0.01(+0.10%)
Mar 21, 2016 5.096 5.142 5.096 5.121 305,891 +0.03(+0.50%)
Mar 18, 2016 5.121 5.157 5.096 5.096 493,350 -0.03(-0.50%)
Mar 17, 2016 5.126 5.132 5.106 5.121 394,084 +0.01(+0.20%)
Mar 16, 2016 5.101 5.147 5.096 5.111 412,451 +0.02(+0.30%)
Mar 15, 2016 5.050 5.101 5.040 5.096 282,946 +0.06(+1.11%)
Mar 14, 2016 5.019 5.055 5.009 5.040 493,019 +0.02(+0.41%)
Mar 11, 2016 5.024 5.040 4.999 5.019 471,428 +0.00(+0.00%)
Mar 10, 2016 5.045 5.065 4.999 5.019 212,237 -0.03(-0.60%)
Mar 09, 2016 4.994 5.050 4.984 5.050 354,925 +0.08(+1.63%)
Mar 08, 2016 4.958 4.979 4.953 4.968 234,038 +0.00(+0.00%)
Mar 07, 2016 4.953 4.979 4.928 4.968 638,416 -0.01(-0.20%)
Mar 04, 2016 4.913 4.938 4.908 4.979 375,459 +0.06(+1.13%)
Mar 03, 2016 4.852 4.928 4.847 4.923 358,064 +0.06(+1.15%)
Mar 02, 2016 4.816 4.869 4.796 4.867 927,128 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.