Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.263 5.288 5.263 5.288 291,581 +0.02(+0.29%)
May 27, 2016 5.278 5.273 5.273 5.273 172,883 -0.02(-0.29%)
May 26, 2016 5.268 5.293 5.263 5.288 262,822 +0.02(+0.38%)
May 25, 2016 5.278 5.278 5.258 5.268 260,056 +0.01(+0.19%)
May 24, 2016 5.237 5.258 5.237 5.258 261,524 +0.02(+0.29%)
May 23, 2016 5.232 5.288 5.217 5.242 307,368 +0.03(+0.58%)
May 20, 2016 5.172 5.222 5.172 5.212 189,604 +0.05(+0.88%)
May 19, 2016 5.192 5.192 5.141 5.167 344,399 -0.04(-0.68%)
May 18, 2016 5.202 5.207 5.182 5.202 301,165 +0.01(+0.19%)
May 17, 2016 5.207 5.212 5.187 5.192 265,039 +0.00(+0.00%)
May 16, 2016 5.212 5.237 5.192 5.192 220,932 -0.03(-0.58%)
May 13, 2016 5.207 5.242 5.207 5.222 352,254 +0.01(+0.10%)
May 12, 2016 5.207 5.222 5.192 5.217 364,000 +0.03(+0.49%)
May 11, 2016 5.192 5.202 5.177 5.192 189,253 +0.01(+0.10%)
May 10, 2016 5.197 5.212 5.167 5.187 303,684 -0.03(-0.48%)
May 09, 2016 5.182 5.212 5.152 5.212 298,595 +0.02(+0.29%)
May 06, 2016 5.202 5.217 5.182 5.197 325,924 +0.00(+0.00%)
May 05, 2016 5.177 5.202 5.147 5.197 253,573 +0.04(+0.68%)
May 04, 2016 5.192 5.197 5.147 5.162 288,318 -0.04(-0.68%)
May 03, 2016 5.202 5.207 5.132 5.197 463,319 -0.00(-0.10%)
May 02, 2016 5.212 5.217 5.177 5.202 467,951 +0.02(+0.29%)
Apr 29, 2016 5.182 5.194 5.152 5.187 201,880 +0.01(+0.10%)
Apr 28, 2016 5.172 5.212 5.137 5.182 439,067 +0.02(+0.39%)
Apr 27, 2016 5.227 5.232 5.162 5.162 293,644 -0.07(-1.25%)
Apr 26, 2016 5.197 5.232 5.187 5.227 560,328 +0.04(+0.68%)
Apr 25, 2016 5.117 5.192 5.112 5.192 333,557 +0.07(+1.37%)
Apr 22, 2016 5.122 5.152 5.117 5.122 184,747 -0.02(-0.29%)
Apr 21, 2016 5.091 5.142 5.091 5.137 254,799 +0.04(+0.79%)
Apr 20, 2016 5.122 5.122 5.086 5.096 198,530 -0.03(-0.49%)
Apr 19, 2016 5.061 5.132 5.061 5.122 295,584 +0.06(+1.19%)
Apr 18, 2016 4.991 5.061 4.991 5.061 300,837 +0.07(+1.41%)
Apr 15, 2016 4.986 5.002 4.976 4.991 213,715 -0.01(-0.20%)
Apr 14, 2016 5.026 5.031 5.001 5.001 178,148 -0.02(-0.40%)
Apr 13, 2016 5.011 5.026 5.001 5.021 174,624 +0.03(+0.50%)
Apr 12, 2016 4.996 5.015 4.971 4.996 311,060 +0.00(+0.10%)
Apr 11, 2016 5.011 5.036 4.991 4.991 210,319 -0.02(-0.50%)
Apr 08, 2016 5.006 5.026 4.991 5.016 159,575 +0.01(+0.20%)
Apr 07, 2016 5.001 5.006 4.976 5.006 380,659 -0.01(-0.30%)
Apr 06, 2016 5.026 5.031 4.996 5.021 294,556 +0.01(+0.20%)
Apr 05, 2016 4.996 5.006 4.981 5.011 237,111 +0.00(+0.00%)
Apr 04, 2016 5.041 5.041 4.991 5.011 278,933 -0.01(-0.20%)
Apr 01, 2016 5.016 5.041 5.016 5.021 259,209 -0.01(-0.20%)
Mar 31, 2016 4.996 5.036 4.996 5.031 214,068 +0.03(+0.70%)
Mar 30, 2016 4.961 5.009 4.961 4.996 256,673 +0.02(+0.50%)
Mar 29, 2016 4.961 4.981 4.921 4.971 295,062 +0.01(+0.20%)
Mar 28, 2016 4.916 4.966 4.916 4.961 249,941 +0.03(+0.61%)
Mar 24, 2016 5.001 4.931 4.931 4.931 361,097 -0.07(-1.40%)
Mar 23, 2016 5.021 5.046 4.991 5.001 564,040 -0.01(-0.30%)
Mar 22, 2016 5.046 5.056 5.011 5.016 436,837 +0.00(+0.10%)
Mar 21, 2016 4.986 5.031 4.986 5.011 312,633 +0.02(+0.50%)
Mar 18, 2016 5.011 5.046 4.986 4.986 504,223 -0.02(-0.50%)
Mar 17, 2016 5.016 5.021 4.996 5.011 402,769 +0.01(+0.20%)
Mar 16, 2016 4.991 5.036 4.986 5.001 421,541 +0.01(+0.30%)
Mar 15, 2016 4.941 4.991 4.931 4.986 289,182 +0.05(+1.11%)
Mar 14, 2016 4.911 4.946 4.901 4.931 503,884 +0.02(+0.41%)
Mar 11, 2016 4.916 4.931 4.891 4.911 481,818 +0.00(+0.00%)
Mar 10, 2016 4.936 4.956 4.891 4.911 216,915 -0.03(-0.60%)
Mar 09, 2016 4.886 4.941 4.876 4.941 362,747 +0.08(+1.63%)
Mar 08, 2016 4.851 4.871 4.846 4.861 239,196 +0.00(+0.00%)
Mar 07, 2016 4.846 4.871 4.822 4.861 652,486 -0.01(-0.20%)
Mar 04, 2016 4.807 4.832 4.802 4.871 383,734 +0.05(+1.13%)
Mar 03, 2016 4.747 4.822 4.742 4.817 365,955 +0.05(+1.15%)
Mar 02, 2016 4.712 4.764 4.692 4.762 947,562 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.