Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.798 4.821 4.791 4.808 440,936 +0.02(+0.49%)
May 30, 2007 4.834 4.838 4.781 4.784 489,393 -0.04(-0.89%)
May 29, 2007 4.824 4.838 4.818 4.828 366,594 +0.00(+0.07%)
May 25, 2007 4.801 4.824 4.798 4.824 288,339 +0.02(+0.42%)
May 24, 2007 4.791 4.804 4.784 4.804 400,002 +0.01(+0.21%)
May 23, 2007 4.774 4.794 4.774 4.794 418,362 +0.02(+0.35%)
May 22, 2007 4.794 4.798 4.778 4.778 315,728 -0.01(-0.21%)
May 21, 2007 4.781 4.791 4.761 4.788 484,879 +0.01(+0.14%)
May 18, 2007 4.781 4.784 4.764 4.781 343,719 +0.01(+0.21%)
May 17, 2007 4.781 4.788 4.768 4.771 307,902 -0.01(-0.14%)
May 16, 2007 4.764 4.781 4.764 4.778 365,992 +0.00(+0.00%)
May 15, 2007 4.798 4.798 4.768 4.778 382,846 -0.01(-0.28%)
May 14, 2007 4.774 4.794 4.768 4.791 282,337 +0.02(+0.35%)
May 11, 2007 4.768 4.798 4.764 4.774 544,172 -0.04(-0.76%)
May 10, 2007 4.791 4.811 4.788 4.811 251,017 +0.03(+0.63%)
May 09, 2007 4.784 4.794 4.771 4.781 442,742 -0.00(-0.07%)
May 08, 2007 4.774 4.788 4.758 4.784 397,895 +0.02(+0.42%)
May 07, 2007 4.758 4.771 4.754 4.764 239,279 +0.01(+0.21%)
May 04, 2007 4.771 4.778 4.751 4.754 293,455 -0.02(-0.35%)
May 03, 2007 4.768 4.778 4.758 4.771 248,910 +0.02(+0.35%)
May 02, 2007 4.774 4.784 4.754 4.754 393,080 -0.00(-0.07%)
May 01, 2007 4.768 4.778 4.758 4.758 321,145 -0.01(-0.14%)
Apr 30, 2007 6.645 4.778 4.751 4.764 306,698 -0.01(-0.14%)
Apr 27, 2007 4.784 4.784 4.758 4.771 314,223 +0.00(+0.07%)
Apr 26, 2007 4.754 4.774 4.751 4.768 357,263 +0.01(+0.21%)
Apr 25, 2007 4.758 4.761 4.738 4.758 407,527 +0.01(+0.21%)
Apr 24, 2007 4.748 4.754 4.728 4.748 400,303 +0.02(+0.35%)
Apr 23, 2007 4.768 4.784 4.731 4.731 495,714 -0.05(-0.97%)
Apr 20, 2007 4.784 4.794 4.761 4.778 519,792 -0.01(-0.28%)
Apr 19, 2007 4.791 4.811 4.771 4.791 486,986 -0.02(-0.35%)
Apr 18, 2007 4.788 4.808 4.783 4.808 356,661 +0.02(+0.35%)
Apr 17, 2007 4.788 4.801 4.768 4.791 470,733 -0.00(-0.07%)
Apr 16, 2007 4.794 4.804 4.781 4.794 336,796 +0.01(+0.21%)
Apr 13, 2007 4.768 4.798 4.768 4.784 375,021 +0.02(+0.35%)
Apr 12, 2007 4.768 4.778 4.751 4.768 510,462 +0.01(+0.28%)
Apr 11, 2007 4.745 4.771 4.731 4.754 601,659 -0.04(-0.83%)
Apr 10, 2007 4.764 4.794 4.761 4.794 311,514 +0.02(+0.42%)
Apr 09, 2007 4.761 4.781 4.754 4.774 459,295 +0.01(+0.14%)
Apr 05, 2007 4.771 4.794 4.751 4.768 719,342 -0.01(-0.14%)
Apr 04, 2007 4.715 4.788 4.711 4.774 438,528 +0.06(+1.27%)
Apr 03, 2007 4.701 4.725 4.695 4.715 300,077 +0.01(+0.28%)
Apr 02, 2007 4.691 4.711 4.678 4.701 384,351 +0.03(+0.57%)
Mar 30, 2007 4.681 4.695 4.675 4.675 350,943 +0.01(+0.21%)
Mar 29, 2007 4.691 4.698 4.661 4.665 360,875 -0.01(-0.28%)
Mar 28, 2007 4.658 4.678 4.655 4.678 380,740 +0.00(+0.07%)
Mar 27, 2007 4.668 4.758 4.661 4.675 648,311 +0.01(+0.21%)
Mar 26, 2007 4.698 4.711 4.648 4.665 645,602 -0.04(-0.78%)
Mar 23, 2007 4.671 4.701 4.655 4.701 450,868 +0.05(+1.00%)
Mar 22, 2007 4.618 4.661 4.618 4.655 460,198 +0.02(+0.50%)
Mar 21, 2007 4.658 4.665 4.612 4.632 452,674 -0.02(-0.36%)
Mar 20, 2007 4.648 4.665 4.635 4.648 458,693 +0.00(+0.00%)
Mar 19, 2007 4.661 4.668 4.632 4.648 424,683 +0.00(+0.00%)
Mar 16, 2007 4.668 4.671 4.635 4.648 458,092 +0.01(+0.29%)
Mar 15, 2007 4.615 4.648 4.615 4.635 337,097 +0.05(+1.01%)
Mar 14, 2007 4.618 4.635 4.582 4.588 356,059 -0.04(-0.93%)
Mar 13, 2007 4.681 4.671 4.632 4.632 397,895 -0.05(-1.06%)
Mar 12, 2007 4.671 4.691 4.661 4.681 457,791 +0.01(+0.21%)
Mar 09, 2007 4.681 4.695 4.668 4.671 412,643 +0.00(+0.00%)
Mar 08, 2007 4.651 4.675 4.642 4.671 292,552 +0.04(+0.79%)
Mar 07, 2007 4.622 4.665 4.605 4.635 669,982 +0.01(+0.29%)
Mar 06, 2007 4.608 4.625 4.583 4.622 393,381 +0.03(+0.58%)
Mar 05, 2007 4.602 4.608 4.555 4.595 518,288 -0.01(-0.14%)
Mar 02, 2007 4.648 4.651 4.602 4.602 475,849 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.