Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.788 3.794 3.770 3.794 414,373 +0.01(+0.39%)
May 30, 2006 3.788 3.791 3.773 3.779 325,823 -0.01(-0.15%)
May 26, 2006 3.779 3.794 3.770 3.785 285,479 +0.01(+0.31%)
May 25, 2006 3.779 3.779 3.756 3.773 329,925 -0.01(-0.15%)
May 24, 2006 3.767 3.779 3.759 3.779 371,636 +0.02(+0.47%)
May 23, 2006 3.776 3.779 3.759 3.761 345,652 -0.01(-0.23%)
May 22, 2006 3.773 3.785 3.770 3.770 226,674 -0.01(-0.23%)
May 19, 2006 3.750 3.779 3.747 3.779 256,077 +0.02(+0.54%)
May 18, 2006 3.732 3.759 3.732 3.759 241,375 +0.02(+0.63%)
May 17, 2006 3.744 3.759 3.732 3.735 277,274 -0.03(-0.70%)
May 16, 2006 3.753 3.761 3.742 3.761 232,828 +0.02(+0.63%)
May 15, 2006 3.773 3.779 3.738 3.738 223,255 -0.04(-0.93%)
May 12, 2006 3.756 3.776 3.750 3.773 330,609 +0.02(+0.47%)
May 11, 2006 3.761 3.776 3.753 3.756 454,716 -0.04(-0.93%)
May 10, 2006 3.776 3.791 3.767 3.791 381,551 +0.01(+0.31%)
May 09, 2006 3.799 3.799 3.770 3.779 428,732 -0.02(-0.62%)
May 08, 2006 3.805 3.814 3.797 3.802 355,567 -0.01(-0.23%)
May 05, 2006 3.805 3.820 3.799 3.811 343,601 -0.01(-0.31%)
May 04, 2006 3.802 3.823 3.791 3.823 347,362 +0.01(+0.38%)
May 03, 2006 3.794 3.811 3.782 3.808 360,354 +0.02(+0.62%)
May 02, 2006 3.811 3.814 3.785 3.785 262,573 -0.02(-0.54%)
May 01, 2006 3.814 3.817 3.799 3.805 444,459 +0.01(+0.31%)
Apr 28, 2006 3.779 3.802 3.773 3.794 387,363 +0.03(+0.78%)
Apr 27, 2006 3.759 3.782 3.747 3.764 385,654 +0.01(+0.31%)
Apr 26, 2006 3.770 3.770 3.750 3.753 290,950 -0.01(-0.39%)
Apr 25, 2006 3.756 3.773 3.756 3.767 269,410 +0.01(+0.23%)
Apr 24, 2006 3.756 3.764 3.753 3.759 183,596 +0.00(+0.00%)
Apr 21, 2006 3.747 3.776 3.747 3.759 393,859 +0.01(+0.23%)
Apr 20, 2006 3.764 3.782 3.747 3.750 440,015 -0.02(-0.62%)
Apr 19, 2006 3.759 3.776 3.744 3.773 390,782 +0.02(+0.47%)
Apr 18, 2006 3.773 3.788 3.744 3.756 523,094 -0.02(-0.54%)
Apr 17, 2006 3.779 3.799 3.773 3.776 504,290 -0.01(-0.31%)
Apr 13, 2006 3.820 3.823 3.773 3.788 324,797 -0.03(-0.84%)
Apr 12, 2006 3.797 3.823 3.794 3.820 349,755 +0.02(+0.46%)
Apr 11, 2006 3.802 3.820 3.794 3.802 318,301 -0.04(-0.91%)
Apr 10, 2006 3.846 3.852 3.829 3.837 184,279 +0.00(+0.00%)
Apr 07, 2006 3.858 3.858 3.837 3.837 311,463 -0.02(-0.53%)
Apr 06, 2006 3.837 3.858 3.829 3.858 385,654 +0.01(+0.30%)
Apr 05, 2006 3.843 3.846 3.829 3.846 268,385 +0.01(+0.23%)
Apr 04, 2006 3.837 3.840 3.823 3.837 285,821 +0.01(+0.23%)
Apr 03, 2006 3.829 3.832 3.808 3.829 329,583 +0.01(+0.31%)
Mar 31, 2006 3.846 3.846 3.805 3.817 422,236 -0.02(-0.61%)
Mar 30, 2006 3.837 3.846 3.835 3.840 261,205 -0.01(-0.15%)
Mar 29, 2006 3.855 3.855 3.835 3.846 357,277 -0.01(-0.23%)
Mar 28, 2006 3.852 3.858 3.846 3.855 278,300 +0.01(+0.23%)
Mar 27, 2006 3.861 3.864 3.837 3.846 362,063 -0.01(-0.23%)
Mar 24, 2006 3.861 3.873 3.843 3.855 389,073 +0.01(+0.15%)
Mar 23, 2006 3.852 3.861 3.843 3.849 319,327 -0.00(-0.08%)
Mar 22, 2006 3.823 3.855 3.823 3.852 258,812 +0.02(+0.53%)
Mar 21, 2006 3.820 3.835 3.817 3.832 452,665 -0.00(-0.08%)
Mar 20, 2006 3.823 3.843 3.817 3.835 315,224 +0.00(+0.08%)
Mar 17, 2006 3.829 3.843 3.814 3.832 310,096 +0.01(+0.23%)
Mar 16, 2006 3.817 3.823 3.802 3.823 482,067 +0.01(+0.38%)
Mar 15, 2006 3.805 3.820 3.799 3.808 693,357 +0.00(+0.00%)
Mar 14, 2006 3.840 3.843 3.799 3.808 639,338 -0.02(-0.53%)
Mar 13, 2006 3.837 3.861 3.823 3.829 569,250 -0.03(-0.76%)
Mar 10, 2006 3.837 3.858 3.826 3.858 423,946 +0.02(+0.61%)
Mar 09, 2006 3.808 3.835 3.808 3.835 461,554 +0.01(+0.31%)
Mar 08, 2006 3.802 3.826 3.776 3.823 436,938 +0.03(+0.85%)
Mar 07, 2006 3.802 3.805 3.779 3.791 513,863 -0.03(-0.77%)
Mar 06, 2006 3.832 3.852 3.820 3.820 472,494 -0.01(-0.23%)
Mar 03, 2006 3.823 3.829 3.814 3.829 352,832 +0.00(+0.08%)
Mar 02, 2006 3.797 3.829 3.791 3.826 557,967 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.