Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.34 -0.09 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.834 9.948 9.824 9.929 232,962 +0.13(+1.36%)
May 30, 2023 9.729 9.853 9.729 9.796 155,494 +0.10(+1.08%)
May 26, 2023 9.625 9.715 9.614 9.691 131,778 +0.09(+0.99%)
May 25, 2023 9.578 9.649 9.578 9.597 172,125 +0.05(+0.50%)
May 24, 2023 9.701 9.720 9.530 9.549 331,322 -0.15(-1.56%)
May 23, 2023 9.729 9.767 9.682 9.701 344,079 -0.03(-0.29%)
May 22, 2023 9.824 9.838 9.720 9.729 325,350 -0.09(-0.97%)
May 19, 2023 9.815 9.843 9.796 9.824 265,495 -0.01(-0.10%)
May 18, 2023 9.872 9.881 9.824 9.834 328,484 -0.04(-0.38%)
May 17, 2023 9.938 9.938 9.862 9.872 244,172 -0.06(-0.57%)
May 16, 2023 9.938 9.948 9.895 9.929 246,426 +0.01(+0.10%)
May 15, 2023 9.938 10.00 9.910 9.919 195,852 -0.03(-0.29%)
May 12, 2023 9.957 9.957 9.905 9.948 207,940 +0.06(+0.63%)
May 11, 2023 9.904 9.914 9.867 9.885 240,276 -0.01(-0.10%)
May 10, 2023 9.914 9.961 9.857 9.895 224,175 +0.01(+0.10%)
May 09, 2023 9.904 9.904 9.843 9.885 188,265 +0.04(+0.38%)
May 08, 2023 9.895 9.914 9.833 9.848 420,661 -0.06(-0.57%)
May 05, 2023 9.885 9.970 9.857 9.904 343,523 +0.08(+0.77%)
May 04, 2023 9.876 9.923 9.819 9.829 612,336 -0.07(-0.67%)
May 03, 2023 9.999 10.03 9.895 9.895 713,018 -0.15(-1.50%)
May 02, 2023 10.01 10.08 9.952 10.05 520,339 +0.00(+0.00%)
May 01, 2023 10.20 10.23 10.03 10.05 397,497 -0.15(-1.48%)
Apr 28, 2023 10.21 10.24 10.17 10.20 172,994 -0.01(-0.09%)
Apr 27, 2023 10.09 10.21 10.09 10.21 168,615 +0.11(+1.12%)
Apr 26, 2023 10.10 10.17 10.07 10.09 241,573 +0.00(+0.00%)
Apr 25, 2023 10.03 10.10 10.00 10.09 182,338 +0.07(+0.66%)
Apr 24, 2023 9.980 10.08 9.980 10.03 207,378 +0.07(+0.66%)
Apr 21, 2023 10.03 10.04 9.904 9.961 202,749 -0.02(-0.19%)
Apr 20, 2023 9.923 9.980 9.904 9.980 226,289 +0.08(+0.76%)
Apr 19, 2023 10.06 10.07 9.725 9.904 586,024 -0.23(-2.24%)
Apr 18, 2023 10.16 10.16 10.02 10.13 248,436 -0.01(-0.09%)
Apr 17, 2023 10.23 10.24 10.11 10.14 260,337 -0.12(-1.20%)
Apr 14, 2023 10.40 10.41 10.25 10.26 225,459 -0.15(-1.45%)
Apr 13, 2023 10.40 10.42 10.37 10.41 148,330 +0.06(+0.60%)
Apr 12, 2023 10.45 10.47 10.30 10.35 268,756 -0.06(-0.54%)
Apr 11, 2023 10.41 10.43 10.34 10.41 223,764 +0.03(+0.27%)
Apr 10, 2023 10.35 10.38 10.28 10.38 256,850 +0.07(+0.64%)
Apr 06, 2023 10.31 10.40 10.29 10.31 344,350 +0.05(+0.46%)
Apr 05, 2023 10.26 10.32 10.23 10.27 212,129 +0.01(+0.09%)
Apr 04, 2023 10.15 10.27 10.10 10.26 318,296 +0.11(+1.11%)
Apr 03, 2023 10.15 10.22 10.09 10.15 419,668 -0.01(-0.09%)
Mar 31, 2023 9.967 10.15 9.957 10.15 350,471 +0.24(+2.37%)
Mar 30, 2023 9.779 9.920 9.779 9.920 302,220 +0.18(+1.83%)
Mar 29, 2023 9.722 9.779 9.722 9.741 337,826 +0.01(+0.10%)
Mar 28, 2023 9.694 9.751 9.685 9.732 264,442 +0.06(+0.58%)
Mar 27, 2023 9.657 9.779 9.657 9.675 231,257 +0.00(+0.00%)
Mar 24, 2023 9.675 9.704 9.628 9.675 160,839 +0.04(+0.39%)
Mar 23, 2023 9.704 9.722 9.619 9.638 188,466 -0.04(-0.39%)
Mar 22, 2023 9.685 9.713 9.619 9.675 267,205 +0.02(+0.19%)
Mar 21, 2023 9.769 9.769 9.647 9.657 272,570 -0.07(-0.72%)
Mar 20, 2023 9.779 9.807 9.722 9.727 102,705 -0.07(-0.72%)
Mar 17, 2023 9.751 9.816 9.751 9.798 201,681 +0.08(+0.77%)
Mar 16, 2023 9.769 9.845 9.722 9.722 502,932 +0.00(+0.00%)
Mar 15, 2023 9.732 9.779 9.638 9.722 307,577 -0.04(-0.39%)
Mar 14, 2023 9.816 9.845 9.722 9.760 338,626 +0.05(+0.54%)
Mar 13, 2023 9.642 9.726 9.624 9.708 389,593 +0.07(+0.68%)
Mar 10, 2023 9.689 9.764 9.624 9.642 362,715 +0.00(+0.00%)
Mar 09, 2023 9.689 9.698 9.633 9.642 313,878 +0.01(+0.10%)
Mar 08, 2023 9.642 9.671 9.619 9.633 165,275 +0.02(+0.19%)
Mar 07, 2023 9.633 9.661 9.577 9.614 405,511 -0.02(-0.19%)
Mar 06, 2023 9.652 9.689 9.605 9.633 471,733 +0.00(+0.00%)
Mar 03, 2023 9.605 9.689 9.605 9.633 200,119 +0.07(+0.68%)
Mar 02, 2023 9.521 9.595 9.478 9.567 432,641 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.