Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.69 12.69 12.50 12.50 56,710 -0.23(-1.81%)
May 30, 2017 12.41 12.88 12.40 12.73 135,762 +0.29(+2.33%)
May 26, 2017 12.54 12.59 12.38 12.44 94,288 -0.14(-1.11%)
May 25, 2017 12.48 12.61 12.48 12.58 74,261 +0.08(+0.64%)
May 24, 2017 12.51 12.54 12.44 12.50 49,610 +0.01(+0.08%)
May 23, 2017 12.48 12.53 12.47 12.49 41,467 +0.06(+0.48%)
May 22, 2017 12.38 12.50 12.38 12.43 30,275 +0.04(+0.32%)
May 19, 2017 12.37 12.40 12.35 12.39 44,383 +0.03(+0.24%)
May 18, 2017 12.37 12.41 12.29 12.36 48,403 -0.02(-0.16%)
May 17, 2017 12.37 12.43 12.26 12.38 53,998 -0.07(-0.56%)
May 16, 2017 12.37 12.48 12.34 12.45 68,281 +0.04(+0.32%)
May 15, 2017 12.31 12.41 12.27 12.41 45,745 +0.15(+1.22%)
May 12, 2017 12.32 12.37 12.20 12.26 49,085 -0.08(-0.65%)
May 11, 2017 12.40 12.40 12.28 12.34 48,952 -0.07(-0.56%)
May 10, 2017 12.38 12.44 12.34 12.41 51,094 +0.00(+0.00%)
May 09, 2017 12.41 12.45 12.30 12.41 48,805 +0.02(+0.16%)
May 08, 2017 12.15 12.50 12.13 12.39 248,365 +0.23(+1.89%)
May 05, 2017 12.16 12.23 12.10 12.16 26,042 +0.01(+0.08%)
May 04, 2017 12.22 12.22 12.12 12.15 35,147 -0.09(-0.74%)
May 03, 2017 12.23 12.25 12.16 12.24 51,520 +0.04(+0.33%)
May 02, 2017 12.18 12.24 12.17 12.20 55,703 -0.00(-0.00%)
May 01, 2017 12.24 12.26 12.20 12.20 57,563 -0.03(-0.24%)
Apr 28, 2017 12.20 12.30 12.15 12.23 81,905 +0.02(+0.16%)
Apr 27, 2017 12.19 12.25 12.15 12.21 50,402 +0.00(+0.00%)
Apr 26, 2017 12.24 12.24 12.15 12.21 53,502 -0.08(-0.65%)
Apr 25, 2017 12.26 12.29 12.16 12.29 69,909 +0.08(+0.66%)
Apr 24, 2017 12.20 12.21 12.15 12.21 77,252 +0.06(+0.49%)
Apr 21, 2017 12.13 12.19 12.10 12.15 48,707 -0.03(-0.25%)
Apr 20, 2017 12.10 12.20 12.09 12.18 43,299 +0.10(+0.83%)
Apr 19, 2017 12.07 12.14 12.04 12.08 62,755 +0.03(+0.25%)
Apr 18, 2017 12.02 12.10 12.02 12.05 56,835 +0.03(+0.25%)
Apr 17, 2017 12.07 12.10 12.02 12.02 38,188 -0.06(-0.50%)
Apr 13, 2017 12.01 12.15 12.00 12.08 78,750 +0.06(+0.50%)
Apr 12, 2017 12.00 12.03 11.95 12.02 40,912 +0.02(+0.17%)
Apr 11, 2017 12.07 12.09 12.00 12.00 36,678 -0.11(-0.91%)
Apr 10, 2017 12.00 12.11 11.96 12.11 41,987 +0.12(+1.00%)
Apr 07, 2017 11.87 12.04 11.87 11.99 33,507 +0.11(+0.93%)
Apr 06, 2017 11.82 11.90 11.80 11.88 77,687 +0.04(+0.34%)
Apr 05, 2017 11.83 11.97 11.78 11.84 59,428 -0.01(-0.08%)
Apr 04, 2017 11.84 11.85 11.76 11.85 79,998 +0.03(+0.25%)
Apr 03, 2017 11.80 11.85 11.78 11.82 74,566 +0.01(+0.08%)
Mar 31, 2017 11.74 11.83 11.73 11.81 87,725 +0.05(+0.43%)
Mar 30, 2017 11.74 11.80 11.72 11.76 54,797 +0.01(+0.09%)
Mar 29, 2017 11.76 11.78 11.73 11.75 54,395 +0.02(+0.17%)
Mar 28, 2017 11.65 11.74 11.55 11.73 149,718 +0.08(+0.69%)
Mar 27, 2017 11.68 11.75 11.63 11.65 53,167 -0.14(-1.19%)
Mar 24, 2017 11.81 11.88 11.72 11.79 72,197 -0.03(-0.25%)
Mar 23, 2017 11.86 11.89 11.77 11.82 51,487 -0.06(-0.51%)
Mar 22, 2017 11.89 11.93 11.86 11.88 38,670 -0.05(-0.42%)
Mar 21, 2017 12.00 12.00 11.89 11.93 57,308 -0.07(-0.58%)
Mar 20, 2017 11.88 12.03 11.85 12.00 74,171 +0.15(+1.27%)
Mar 17, 2017 11.84 11.91 11.77 11.85 51,640 +0.03(+0.25%)
Mar 16, 2017 11.79 11.87 11.68 11.82 57,229 +0.08(+0.68%)
Mar 15, 2017 11.59 11.74 11.52 11.74 81,090 +0.16(+1.38%)
Mar 14, 2017 11.79 11.89 11.54 11.58 90,663 -0.27(-2.28%)
Mar 13, 2017 11.76 11.94 11.64 11.85 91,042 -0.19(-1.58%)
Mar 10, 2017 12.07 12.13 11.78 12.04 168,931 +0.04(+0.33%)
Mar 09, 2017 12.21 12.26 12.00 12.00 102,671 -0.25(-2.04%)
Mar 08, 2017 12.41 12.41 12.17 12.25 55,670 -0.16(-1.29%)
Mar 07, 2017 12.34 12.42 12.25 12.41 74,603 +0.09(+0.73%)
Mar 06, 2017 12.26 12.34 12.25 12.32 75,640 +0.04(+0.33%)
Mar 03, 2017 12.26 12.34 12.22 12.28 51,611 +0.02(+0.16%)
Mar 02, 2017 12.31 12.35 12.23 12.26 89,214 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.