Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.29 12.29 12.25 12.27 38,499 -0.03(-0.24%)
May 29, 2014 12.30 12.30 12.24 12.30 23,584 +0.02(+0.16%)
May 28, 2014 12.25 12.28 12.18 12.28 44,723 +0.04(+0.33%)
May 27, 2014 12.20 12.25 12.18 12.24 74,234 +0.08(+0.66%)
May 23, 2014 12.10 12.16 12.16 12.16 74,200 +0.06(+0.50%)
May 22, 2014 12.07 12.10 12.03 12.10 45,692 +0.05(+0.41%)
May 21, 2014 12.01 12.05 12.01 12.05 34,087 +0.06(+0.50%)
May 20, 2014 12.04 12.04 11.88 11.99 36,344 -0.08(-0.66%)
May 19, 2014 12.01 12.08 12.01 12.07 19,839 +0.06(+0.50%)
May 16, 2014 11.97 12.04 11.95 12.01 38,706 +0.02(+0.17%)
May 15, 2014 12.09 12.09 11.96 11.99 58,639 -0.08(-0.66%)
May 14, 2014 12.07 12.09 12.01 12.07 61,097 -0.01(-0.08%)
May 13, 2014 12.08 12.13 12.04 12.08 34,568 -0.02(-0.17%)
May 12, 2014 12.06 12.10 12.04 12.10 42,922 +0.07(+0.58%)
May 09, 2014 12.02 12.03 11.93 12.03 42,886 +0.05(+0.46%)
May 08, 2014 11.94 12.02 11.92 11.97 41,264 +0.04(+0.29%)
May 07, 2014 11.91 11.94 11.85 11.94 51,675 +0.03(+0.25%)
May 06, 2014 11.87 11.91 11.85 11.91 45,620 +0.04(+0.34%)
May 05, 2014 11.86 11.90 11.83 11.87 52,375 -0.01(-0.08%)
May 02, 2014 11.85 11.91 11.85 11.88 74,527 +0.06(+0.51%)
May 01, 2014 11.86 11.86 11.81 11.82 50,228 +0.00(+0.00%)
Apr 30, 2014 11.80 11.83 11.77 11.82 42,670 +0.05(+0.42%)
Apr 29, 2014 11.77 11.86 11.77 11.77 135,491 +0.02(+0.17%)
Apr 28, 2014 11.73 11.79 11.72 11.75 45,183 +0.04(+0.34%)
Apr 25, 2014 11.76 11.77 11.69 11.71 38,857 -0.05(-0.43%)
Apr 24, 2014 11.76 11.79 11.70 11.76 120,393 -0.04(-0.34%)
Apr 23, 2014 11.79 11.80 11.73 11.80 60,699 +0.03(+0.25%)
Apr 22, 2014 11.73 11.80 11.71 11.77 65,338 +0.09(+0.77%)
Apr 21, 2014 11.65 11.69 11.65 11.68 57,998 -0.02(-0.17%)
Apr 17, 2014 11.73 11.70 11.70 11.70 61,000 -0.03(-0.26%)
Apr 16, 2014 11.71 11.73 11.62 11.73 28,493 +0.09(+0.77%)
Apr 15, 2014 11.65 11.65 11.51 11.64 33,469 +0.03(+0.26%)
Apr 14, 2014 11.71 11.71 11.56 11.61 54,486 -0.07(-0.60%)
Apr 11, 2014 11.72 11.72 11.61 11.68 53,727 -0.05(-0.43%)
Apr 10, 2014 11.71 11.75 11.65 11.73 90,723 +0.02(+0.17%)
Apr 09, 2014 11.64 11.71 11.55 11.71 105,814 +0.10(+0.86%)
Apr 08, 2014 11.54 11.61 11.46 11.61 101,692 +0.05(+0.43%)
Apr 07, 2014 11.56 11.63 11.52 11.56 100,661 -0.04(-0.34%)
Apr 04, 2014 11.69 11.75 11.57 11.60 145,608 -0.09(-0.77%)
Apr 03, 2014 11.73 11.73 11.63 11.69 110,796 -0.02(-0.17%)
Apr 02, 2014 11.73 11.76 11.66 11.71 93,861 -0.05(-0.43%)
Apr 01, 2014 11.74 11.77 11.69 11.76 88,578 +0.06(+0.51%)
Mar 31, 2014 11.64 11.71 11.63 11.70 48,782 +0.07(+0.60%)
Mar 28, 2014 11.60 11.65 11.59 11.63 49,595 +0.04(+0.34%)
Mar 27, 2014 11.68 11.69 11.56 11.59 42,965 -0.07(-0.60%)
Mar 26, 2014 11.71 11.72 11.63 11.66 58,986 +0.00(+0.00%)
Mar 25, 2014 11.68 11.71 11.65 11.66 41,736 -0.01(-0.08%)
Mar 24, 2014 11.71 11.77 11.66 11.67 68,045 -0.02(-0.18%)
Mar 21, 2014 11.67 11.70 11.64 11.69 61,945 +0.02(+0.17%)
Mar 20, 2014 11.71 11.71 11.54 11.67 61,130 -0.03(-0.26%)
Mar 19, 2014 11.82 11.83 11.67 11.70 71,467 -0.09(-0.76%)
Mar 18, 2014 11.77 11.79 11.74 11.79 46,670 +0.04(+0.34%)
Mar 17, 2014 11.77 11.79 11.66 11.75 47,400 +0.03(+0.26%)
Mar 14, 2014 11.73 11.78 11.67 11.72 58,065 -0.02(-0.17%)
Mar 13, 2014 11.74 11.82 11.68 11.74 148,781 +0.05(+0.43%)
Mar 12, 2014 11.69 11.72 11.64 11.69 73,396 -0.26(-2.18%)
Mar 11, 2014 11.98 11.98 11.88 11.95 74,556 +0.01(+0.08%)
Mar 10, 2014 11.91 11.94 11.88 11.94 36,986 +0.02(+0.17%)
Mar 07, 2014 11.96 11.96 11.83 11.92 116,385 -0.05(-0.42%)
Mar 06, 2014 12.00 12.00 11.92 11.97 49,726 +0.00(+0.00%)
Mar 05, 2014 11.94 11.99 11.92 11.97 71,255 +0.06(+0.50%)
Mar 04, 2014 11.82 11.91 11.81 11.91 74,285 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.