Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.81 11.82 11.74 11.76 38,162 -0.03(-0.25%)
May 23, 2011 11.80 11.83 11.68 11.79 50,854 -0.06(-0.51%)
May 20, 2011 11.84 11.85 11.82 11.85 29,464 +0.00(+0.00%)
May 19, 2011 11.85 11.85 11.82 11.85 29,983 +0.00(+0.00%)
May 18, 2011 11.86 11.87 11.77 11.85 83,514 +0.01(+0.08%)
May 17, 2011 11.86 11.87 11.77 11.84 56,241 +0.00(+0.00%)
May 16, 2011 11.88 11.90 11.80 11.84 53,733 -0.04(-0.34%)
May 13, 2011 11.87 11.88 11.84 11.88 124,549 +0.00(+0.00%)
May 12, 2011 11.85 11.88 11.84 11.88 34,649 +0.04(+0.34%)
May 11, 2011 11.87 11.87 11.84 11.84 57,281 -0.04(-0.34%)
May 10, 2011 11.83 11.88 11.77 11.88 58,172 +0.11(+0.93%)
May 09, 2011 11.78 11.85 11.70 11.77 38,431 -0.07(-0.59%)
May 06, 2011 11.89 11.89 11.80 11.84 67,957 -0.01(-0.08%)
May 05, 2011 11.87 11.88 11.78 11.85 62,246 -0.02(-0.17%)
May 04, 2011 11.88 11.89 11.85 11.87 46,806 -0.01(-0.08%)
May 03, 2011 11.87 11.95 11.83 11.88 53,270 +0.02(+0.17%)
May 02, 2011 11.88 11.90 11.83 11.86 74,876 +0.07(+0.59%)
Apr 29, 2011 11.79 11.84 11.78 11.79 126,362 -0.01(-0.08%)
Apr 28, 2011 11.79 11.80 11.76 11.80 149,960 +0.00(+0.00%)
Apr 27, 2011 11.78 11.80 11.76 11.80 90,373 +0.06(+0.51%)
Apr 26, 2011 11.44 11.78 11.43 11.74 76,850 -0.02(-0.17%)
Apr 25, 2011 11.84 11.84 11.74 11.76 87,613 -0.06(-0.51%)
Apr 21, 2011 11.80 11.92 11.79 11.82 74,899 +0.07(+0.59%)
Apr 20, 2011 11.55 11.76 11.55 11.75 47,083 +0.23(+2.00%)
Apr 19, 2011 11.50 11.60 11.47 11.52 66,808 +0.04(+0.35%)
Apr 18, 2011 11.47 11.50 11.43 11.48 44,433 -0.04(-0.35%)
Apr 15, 2011 11.51 11.52 11.50 11.52 57,134 +0.01(+0.09%)
Apr 14, 2011 11.42 11.52 11.39 11.51 57,398 +0.02(+0.17%)
Apr 13, 2011 11.47 11.51 11.44 11.49 41,147 +0.10(+0.88%)
Apr 12, 2011 11.37 11.40 11.36 11.39 47,540 +0.01(+0.09%)
Apr 11, 2011 11.42 11.48 11.35 11.38 42,419 +0.01(+0.04%)
Apr 08, 2011 11.51 11.51 11.30 11.38 46,333 -0.06(-0.57%)
Apr 07, 2011 11.51 11.52 11.40 11.44 62,933 -0.08(-0.69%)
Apr 06, 2011 11.51 11.52 11.48 11.52 124,764 +0.01(+0.09%)
Apr 05, 2011 11.39 11.51 11.35 11.51 64,645 +0.15(+1.32%)
Apr 04, 2011 11.43 11.43 11.32 11.36 43,975 -0.04(-0.35%)
Apr 01, 2011 11.43 11.47 11.31 11.40 78,877 +0.08(+0.71%)
Mar 31, 2011 11.35 11.46 11.31 11.32 93,471 -0.09(-0.79%)
Mar 30, 2011 11.41 11.42 11.30 11.41 27,161 +0.09(+0.80%)
Mar 29, 2011 11.28 11.32 11.23 11.32 55,349 +0.06(+0.53%)
Mar 28, 2011 11.30 11.32 11.19 11.26 39,145 +0.01(+0.09%)
Mar 25, 2011 11.23 11.27 11.16 11.25 36,356 +0.05(+0.45%)
Mar 24, 2011 11.17 11.23 11.09 11.20 35,625 +0.07(+0.63%)
Mar 23, 2011 11.09 11.13 11.05 11.13 33,437 +0.00(+0.00%)
Mar 22, 2011 11.15 11.18 11.06 11.13 30,006 -0.02(-0.18%)
Mar 21, 2011 11.16 11.16 11.11 11.15 39,375 +0.08(+0.72%)
Mar 18, 2011 11.11 11.11 11.01 11.07 40,900 +0.07(+0.64%)
Mar 17, 2011 10.97 11.00 10.89 11.00 42,813 +0.13(+1.20%)
Mar 16, 2011 11.07 11.08 10.82 10.87 54,501 -0.17(-1.54%)
Mar 15, 2011 11.04 11.10 11.00 11.04 66,555 -0.21(-1.87%)
Mar 14, 2011 11.36 11.36 11.20 11.25 42,188 -0.11(-0.97%)
Mar 11, 2011 11.19 11.37 11.17 11.36 84,754 -0.08(-0.70%)
Mar 10, 2011 11.49 11.49 11.40 11.44 56,074 -0.09(-0.78%)
Mar 09, 2011 11.55 11.55 11.48 11.53 54,074 +0.01(+0.09%)
Mar 08, 2011 11.29 11.53 11.29 11.52 70,990 +0.17(+1.50%)
Mar 07, 2011 11.43 11.44 11.33 11.35 50,901 +0.00(+0.00%)
Mar 04, 2011 11.44 11.51 11.35 11.35 37,498 -0.11(-0.96%)
Mar 03, 2011 11.39 11.46 11.37 11.46 44,486 +0.09(+0.79%)
Mar 02, 2011 11.27 11.39 11.27 11.37 36,955 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.