Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

12.20 +0.49 (+4.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.779 9.802 9.756 9.794 35,600 +0.05(+0.55%)
May 30, 2018 9.733 9.771 9.688 9.741 38,734 +0.00(+0.00%)
May 29, 2018 9.733 9.768 9.642 9.741 62,755 +0.02(+0.24%)
May 25, 2018 9.718 9.718 9.718 0 +0.01(+0.15%)
May 24, 2018 9.711 9.711 9.697 9.704 25,931 +0.00(+0.01%)
May 23, 2018 9.703 9.703 9.672 9.703 12,900 +0.07(+0.71%)
May 22, 2018 9.665 9.690 9.619 9.634 33,247 -0.04(-0.39%)
May 21, 2018 9.657 9.674 9.634 9.672 26,180 -0.03(-0.31%)
May 18, 2018 9.612 9.703 9.612 9.703 27,552 +0.06(+0.63%)
May 17, 2018 9.604 9.642 9.573 9.642 82,473 -0.01(-0.08%)
May 16, 2018 9.688 9.711 9.608 9.650 51,224 -0.06(-0.63%)
May 15, 2018 9.672 9.721 9.660 9.711 33,267 +0.02(+0.16%)
May 14, 2018 9.749 9.764 9.688 9.695 22,283 -0.05(-0.52%)
May 11, 2018 9.723 9.746 9.715 9.746 15,801 +0.02(+0.23%)
May 10, 2018 9.708 9.731 9.692 9.723 44,048 +0.02(+0.16%)
May 09, 2018 9.730 9.731 9.692 9.708 26,823 -0.02(-0.17%)
May 08, 2018 9.753 9.753 9.724 9.724 33,638 +0.00(+0.01%)
May 07, 2018 9.738 9.753 9.723 9.723 71,525 -0.04(-0.39%)
May 04, 2018 9.753 9.791 9.746 9.761 27,885 +0.02(+0.16%)
May 03, 2018 9.708 9.761 9.708 9.746 43,724 +0.02(+0.23%)
May 02, 2018 9.806 9.821 9.685 9.723 53,155 -0.08(-0.77%)
May 01, 2018 9.761 9.806 9.746 9.799 60,101 +0.08(+0.78%)
Apr 30, 2018 9.814 9.814 9.715 9.723 39,532 -0.06(-0.62%)
Apr 27, 2018 9.784 9.799 9.753 9.784 67,691 +0.01(+0.08%)
Apr 26, 2018 9.814 9.829 9.753 9.776 15,725 -0.02(-0.20%)
Apr 25, 2018 9.776 9.814 9.746 9.796 47,243 -0.00(-0.03%)
Apr 24, 2018 9.829 9.844 9.792 9.799 46,478 -0.03(-0.31%)
Apr 23, 2018 9.844 9.859 9.829 9.829 17,305 -0.03(-0.31%)
Apr 20, 2018 9.958 9.958 9.905 9.859 17,254 -0.07(-0.69%)
Apr 19, 2018 9.837 9.928 9.837 9.928 45,451 +0.05(+0.46%)
Apr 18, 2018 9.852 9.897 9.852 9.882 59,816 -0.05(-0.46%)
Apr 17, 2018 9.920 9.930 9.844 9.928 61,005 -0.02(-0.15%)
Apr 16, 2018 9.988 9.989 9.837 9.943 69,910 -0.05(-0.46%)
Apr 13, 2018 10.05 10.05 9.988 9.989 34,413 -0.06(-0.60%)
Apr 12, 2018 10.08 10.08 10.04 10.05 10,092 +0.02(+0.18%)
Apr 11, 2018 10.05 10.06 10.03 10.03 19,416 -0.01(-0.14%)
Apr 10, 2018 10.10 10.10 10.04 10.04 40,794 -0.07(-0.69%)
Apr 09, 2018 10.08 10.11 10.08 10.11 20,831 +0.00(+0.00%)
Apr 06, 2018 10.11 10.12 10.05 10.11 27,760 +0.03(+0.31%)
Apr 05, 2018 10.05 10.11 10.04 10.08 40,594 -0.02(-0.16%)
Apr 04, 2018 10.14 10.15 9.955 10.10 61,643 -0.03(-0.30%)
Apr 03, 2018 10.17 10.18 10.13 10.13 14,903 -0.06(-0.59%)
Apr 02, 2018 10.21 10.22 10.18 10.19 29,267 -0.00(-0.00%)
Mar 29, 2018 10.19 10.19 10.19 0 -0.03(-0.28%)
Mar 28, 2018 10.20 10.25 10.20 10.22 8,523 +0.03(+0.28%)
Mar 27, 2018 10.25 10.25 10.18 10.19 47,107 -0.04(-0.37%)
Mar 26, 2018 10.25 10.25 10.21 10.23 29,219 -0.02(-0.15%)
Mar 23, 2018 10.30 10.30 10.24 10.24 20,067 -0.04(-0.40%)
Mar 22, 2018 10.23 10.33 10.23 10.28 7,382 +0.00(+0.04%)
Mar 21, 2018 10.27 10.31 10.26 10.28 12,276 -0.07(-0.66%)
Mar 20, 2018 10.35 10.40 10.34 10.35 23,499 -0.08(-0.73%)
Mar 19, 2018 10.50 10.57 10.39 10.42 11,705 -0.08(-0.76%)
Mar 16, 2018 10.52 10.54 10.48 10.50 10,743 -0.04(-0.34%)
Mar 15, 2018 10.52 10.58 10.48 10.54 24,071 +0.04(+0.38%)
Mar 14, 2018 10.54 10.67 10.50 10.50 13,236 -0.08(-0.76%)
Mar 13, 2018 10.55 10.58 10.47 10.58 15,256 +0.09(+0.86%)
Mar 12, 2018 10.48 10.49 10.36 10.49 31,385 +0.02(+0.22%)
Mar 09, 2018 10.43 10.51 10.43 10.47 13,287 -0.01(-0.07%)
Mar 08, 2018 10.45 10.55 10.43 10.47 18,198 +0.00(+0.03%)
Mar 07, 2018 10.47 10.39 10.47 5,683 +0.06(+0.56%)
Mar 06, 2018 10.44 10.44 10.41 10.41 6,115 -0.07(-0.65%)
Mar 05, 2018 10.51 10.51 10.46 10.48 10,674 +0.08(+0.75%)
Mar 02, 2018 10.43 10.43 10.40 10.40 25,992 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.