Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.04 10.06 10.01 10.05 34,681 +0.05(+0.55%)
May 30, 2018 9.991 10.03 9.944 9.999 37,734 +0.00(+0.00%)
May 29, 2018 9.991 10.03 9.898 9.999 61,134 +0.02(+0.24%)
May 25, 2018 9.976 9.976 9.976 0 +0.01(+0.15%)
May 24, 2018 9.968 9.968 9.954 9.961 25,262 +0.00(+0.01%)
May 23, 2018 9.960 9.960 9.929 9.960 12,567 +0.07(+0.71%)
May 22, 2018 9.921 9.947 9.874 9.890 32,389 -0.04(-0.39%)
May 21, 2018 9.913 9.930 9.890 9.929 25,503 -0.03(-0.31%)
May 18, 2018 9.866 9.960 9.866 9.960 26,840 +0.06(+0.63%)
May 17, 2018 9.858 9.898 9.827 9.898 80,344 -0.01(-0.08%)
May 16, 2018 9.944 9.968 9.863 9.905 49,901 -0.06(-0.63%)
May 15, 2018 9.929 9.979 9.917 9.968 32,408 +0.02(+0.16%)
May 14, 2018 10.01 10.02 9.944 9.952 21,707 -0.05(-0.52%)
May 11, 2018 9.981 10.00 9.973 10.00 15,392 +0.02(+0.23%)
May 10, 2018 9.965 9.989 9.949 9.981 42,911 +0.02(+0.16%)
May 09, 2018 9.988 9.989 9.949 9.965 26,130 -0.02(-0.17%)
May 08, 2018 10.01 10.01 9.982 9.982 32,770 +0.00(+0.01%)
May 07, 2018 9.996 10.01 9.981 9.981 69,678 -0.04(-0.39%)
May 04, 2018 10.01 10.05 10.00 10.02 27,165 +0.02(+0.16%)
May 03, 2018 9.965 10.02 9.965 10.00 42,595 +0.02(+0.23%)
May 02, 2018 10.07 10.08 9.942 9.981 51,782 -0.08(-0.78%)
May 01, 2018 10.02 10.07 10.00 10.06 58,549 +0.08(+0.78%)
Apr 30, 2018 10.07 10.07 9.973 9.981 38,511 -0.06(-0.62%)
Apr 27, 2018 10.04 10.06 10.01 10.04 65,943 +0.01(+0.08%)
Apr 26, 2018 10.07 10.09 10.01 10.04 15,319 -0.02(-0.20%)
Apr 25, 2018 10.04 10.07 10.00 10.06 46,023 -0.00(-0.03%)
Apr 24, 2018 10.09 10.11 10.05 10.06 45,277 -0.03(-0.31%)
Apr 23, 2018 10.11 10.12 10.09 10.09 16,858 -0.03(-0.31%)
Apr 20, 2018 10.22 10.22 10.17 10.12 16,808 -0.07(-0.69%)
Apr 19, 2018 10.10 10.19 10.10 10.19 44,278 +0.05(+0.46%)
Apr 18, 2018 10.11 10.16 10.11 10.14 58,272 -0.05(-0.46%)
Apr 17, 2018 10.18 10.19 10.11 10.19 59,429 -0.02(-0.15%)
Apr 16, 2018 10.25 10.25 10.10 10.21 68,104 -0.05(-0.46%)
Apr 13, 2018 10.31 10.32 10.25 10.25 33,524 -0.06(-0.60%)
Apr 12, 2018 10.35 10.35 10.31 10.32 9,831 +0.02(+0.18%)
Apr 11, 2018 10.32 10.33 10.30 10.30 18,914 -0.01(-0.14%)
Apr 10, 2018 10.37 10.37 10.31 10.31 39,740 -0.07(-0.68%)
Apr 09, 2018 10.34 10.38 10.34 10.38 20,293 +0.00(+0.00%)
Apr 06, 2018 10.38 10.39 10.32 10.38 27,043 +0.03(+0.31%)
Apr 05, 2018 10.31 10.37 10.30 10.35 39,546 -0.02(-0.16%)
Apr 04, 2018 10.41 10.42 10.22 10.37 60,051 -0.03(-0.30%)
Apr 03, 2018 10.44 10.45 10.40 10.40 14,518 -0.06(-0.59%)
Apr 02, 2018 10.48 10.49 10.45 10.46 28,511 -0.00(-0.00%)
Mar 29, 2018 10.46 10.46 10.46 0 -0.03(-0.28%)
Mar 28, 2018 10.47 10.52 10.47 10.49 8,303 +0.03(+0.28%)
Mar 27, 2018 10.52 10.52 10.45 10.46 45,890 -0.04(-0.37%)
Mar 26, 2018 10.52 10.52 10.48 10.50 28,464 -0.02(-0.15%)
Mar 23, 2018 10.58 10.58 10.51 10.51 19,549 -0.04(-0.40%)
Mar 22, 2018 10.50 10.60 10.50 10.56 7,192 +0.00(+0.04%)
Mar 21, 2018 10.55 10.58 10.53 10.55 11,959 -0.07(-0.66%)
Mar 20, 2018 10.62 10.68 10.62 10.62 22,892 -0.08(-0.73%)
Mar 19, 2018 10.78 10.85 10.67 10.70 11,403 -0.08(-0.76%)
Mar 16, 2018 10.79 10.81 10.76 10.78 10,465 -0.04(-0.34%)
Mar 15, 2018 10.80 10.86 10.76 10.82 23,450 +0.04(+0.39%)
Mar 14, 2018 10.82 10.95 10.78 10.78 12,894 -0.08(-0.76%)
Mar 13, 2018 10.83 10.86 10.74 10.86 14,862 +0.09(+0.86%)
Mar 12, 2018 10.76 10.77 10.64 10.77 30,574 +0.02(+0.22%)
Mar 09, 2018 10.71 10.79 10.71 10.74 12,944 -0.01(-0.07%)
Mar 08, 2018 10.73 10.83 10.71 10.75 17,728 +0.00(+0.03%)
Mar 07, 2018 10.75 10.67 10.75 5,536 +0.06(+0.56%)
Mar 06, 2018 10.71 10.71 10.68 10.69 5,957 -0.07(-0.65%)
Mar 05, 2018 10.79 10.79 10.74 10.76 10,399 +0.08(+0.75%)
Mar 02, 2018 10.71 10.71 10.67 10.68 25,321 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.