Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.76 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.604 9.637 9.584 9.590 17,903 -0.01(-0.07%)
May 28, 2015 9.597 9.604 9.597 9.597 12,791 -0.01(-0.07%)
May 27, 2015 9.624 9.624 9.583 9.604 11,848 +0.03(+0.28%)
May 26, 2015 9.537 9.603 9.537 9.577 10,205 +0.01(+0.14%)
May 22, 2015 9.617 9.564 9.564 9.564 33,989 -0.15(-1.51%)
May 21, 2015 9.615 9.711 9.615 9.711 11,285 +0.13(+1.32%)
May 20, 2015 9.704 9.771 9.584 9.584 43,050 -0.11(-1.17%)
May 19, 2015 9.724 9.724 9.697 9.697 12,120 -0.02(-0.21%)
May 18, 2015 9.804 9.811 9.711 9.717 39,693 -0.08(-0.82%)
May 15, 2015 9.811 9.818 9.757 9.798 16,591 +0.01(+0.08%)
May 14, 2015 9.824 9.824 9.757 9.790 15,221 +0.02(+0.19%)
May 13, 2015 9.951 9.951 9.764 9.771 38,828 -0.14(-1.43%)
May 12, 2015 9.893 9.912 9.760 9.912 27,351 +0.07(+0.74%)
May 11, 2015 9.880 9.933 9.833 9.840 23,134 -0.04(-0.40%)
May 08, 2015 9.867 9.953 9.867 9.880 28,011 -0.06(-0.60%)
May 07, 2015 9.840 9.960 9.807 9.939 21,812 +0.10(+1.01%)
May 06, 2015 9.880 9.946 9.840 9.840 31,251 -0.01(-0.14%)
May 05, 2015 9.893 9.900 9.827 9.853 20,443 -0.05(-0.46%)
May 04, 2015 9.943 9.946 9.892 9.899 21,523 -0.05(-0.54%)
May 01, 2015 9.966 9.966 9.913 9.953 31,439 +0.03(+0.27%)
Apr 30, 2015 9.867 9.926 9.867 9.926 29,445 +0.05(+0.47%)
Apr 29, 2015 9.940 9.940 9.880 9.880 11,976 -0.04(-0.40%)
Apr 28, 2015 9.906 9.933 9.886 9.920 24,545 +0.05(+0.47%)
Apr 27, 2015 9.900 9.900 9.827 9.873 6,993 +0.01(+0.13%)
Apr 24, 2015 9.781 9.860 9.781 9.860 5,046 +0.06(+0.61%)
Apr 23, 2015 9.880 9.880 9.793 9.800 25,091 -0.03(-0.34%)
Apr 22, 2015 9.893 9.920 9.820 9.833 28,759 -0.06(-0.61%)
Apr 21, 2015 9.940 9.940 9.893 9.893 13,860 -0.03(-0.33%)
Apr 20, 2015 9.714 9.960 9.714 9.926 60,847 +0.13(+1.36%)
Apr 17, 2015 9.733 9.793 9.694 9.793 29,478 +0.08(+0.82%)
Apr 16, 2015 9.614 9.747 9.607 9.714 21,016 +0.11(+1.11%)
Apr 15, 2015 9.714 9.714 9.561 9.607 32,113 -0.06(-0.62%)
Apr 14, 2015 9.714 9.714 9.660 9.667 33,889 -0.01(-0.07%)
Apr 13, 2015 9.621 9.680 9.594 9.674 16,149 +0.08(+0.81%)
Apr 10, 2015 9.626 9.649 9.563 9.596 64,005 -0.05(-0.48%)
Apr 09, 2015 9.609 9.642 9.603 9.642 7,967 -0.01(-0.07%)
Apr 08, 2015 9.616 9.655 9.613 9.649 12,256 +0.08(+0.83%)
Apr 07, 2015 9.622 9.642 9.569 9.569 29,205 -0.04(-0.41%)
Apr 06, 2015 9.556 9.629 9.550 9.609 25,405 +0.07(+0.69%)
Apr 02, 2015 9.563 9.544 9.544 9.544 24,630 -0.05(-0.48%)
Apr 01, 2015 9.662 9.662 9.589 9.589 23,998 -0.04(-0.41%)
Mar 31, 2015 9.649 9.649 9.530 9.629 35,452 -0.01(-0.14%)
Mar 30, 2015 9.574 9.642 9.569 9.642 24,705 +0.08(+0.83%)
Mar 27, 2015 9.563 9.594 9.556 9.563 11,206 +0.03(+0.35%)
Mar 26, 2015 9.556 9.570 9.530 9.530 17,972 -0.04(-0.39%)
Mar 25, 2015 9.550 9.569 9.532 9.567 21,195 +0.01(+0.11%)
Mar 24, 2015 9.550 9.583 9.536 9.556 16,520 -0.01(-0.07%)
Mar 23, 2015 9.603 9.629 9.543 9.563 33,417 -0.07(-0.73%)
Mar 20, 2015 9.583 9.649 9.563 9.633 13,468 +0.06(+0.62%)
Mar 19, 2015 9.583 9.596 9.556 9.573 8,658 +0.01(+0.11%)
Mar 18, 2015 9.556 9.675 9.530 9.563 42,778 +0.01(+0.14%)
Mar 17, 2015 9.722 9.722 9.457 9.550 30,722 -0.13(-1.37%)
Mar 16, 2015 9.636 9.794 9.636 9.682 6,675 -0.10(-1.01%)
Mar 13, 2015 9.689 9.794 9.689 9.781 6,354 +0.09(+0.97%)
Mar 12, 2015 9.821 9.900 9.603 9.687 89,287 -0.05(-0.56%)
Mar 11, 2015 9.768 9.861 9.728 9.742 23,415 +0.01(+0.12%)
Mar 10, 2015 9.645 9.771 9.645 9.730 20,703 +0.05(+0.48%)
Mar 09, 2015 9.572 9.803 9.559 9.684 43,141 +0.05(+0.51%)
Mar 06, 2015 9.612 9.710 9.552 9.635 43,215 -0.03(-0.31%)
Mar 05, 2015 9.625 9.664 9.625 9.664 5,221 +0.01(+0.14%)
Mar 04, 2015 9.560 9.651 9.560 9.651 16,245 +0.09(+0.99%)
Mar 03, 2015 9.434 9.566 9.539 9.556 19,599 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.