Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.934 7.959 7.914 7.959 19,577 -0.00(-0.06%)
May 29, 2003 7.959 7.964 7.959 7.964 12,185 -0.05(-0.56%)
May 28, 2003 8.014 8.014 7.944 8.009 24,770 -0.02(-0.25%)
May 27, 2003 8.044 8.044 8.029 8.029 3,795 -0.03(-0.37%)
May 23, 2003 8.160 8.160 8.059 8.059 11,386 -0.11(-1.35%)
May 22, 2003 8.109 8.170 8.084 8.170 14,383 +0.10(+1.24%)
May 21, 2003 8.069 8.069 8.069 8.069 0 +0.00(+0.00%)
May 20, 2003 8.084 8.084 8.034 8.069 7,191 -0.03(-0.37%)
May 19, 2003 8.059 8.099 8.059 8.099 20,975 +0.02(+0.25%)
May 16, 2003 8.059 8.084 8.044 8.079 10,587 -0.02(-0.19%)
May 15, 2003 8.049 8.094 8.039 8.094 15,981 +0.00(+0.00%)
May 14, 2003 8.084 8.099 8.084 8.094 9,389 +0.07(+0.87%)
May 13, 2003 7.984 8.024 7.984 8.024 2,197 -0.04(-0.43%)
May 12, 2003 7.984 8.059 7.944 8.059 8,989 +0.05(+0.63%)
May 09, 2003 7.944 8.039 7.944 8.009 24,770 +0.05(+0.63%)
May 08, 2003 7.959 7.959 7.959 7.959 599 +0.01(+0.13%)
May 07, 2003 7.929 8.004 7.929 7.949 22,973 +0.02(+0.25%)
May 06, 2003 7.899 7.929 7.874 7.929 12,785 +0.07(+0.83%)
May 05, 2003 7.934 7.934 7.854 7.864 10,787 -0.07(-0.82%)
May 02, 2003 7.874 7.929 7.874 7.929 16,380 +0.07(+0.83%)
May 01, 2003 7.859 7.874 7.834 7.864 17,779 +0.03(+0.32%)
Apr 30, 2003 7.774 7.839 7.769 7.839 20,176 +0.07(+0.90%)
Apr 29, 2003 7.769 7.769 7.749 7.769 4,794 +0.01(+0.13%)
Apr 28, 2003 7.699 7.759 7.699 7.759 11,985 +0.07(+0.85%)
Apr 25, 2003 7.739 7.739 7.684 7.694 13,384 -0.04(-0.45%)
Apr 24, 2003 7.744 7.749 7.694 7.729 15,981 -0.02(-0.26%)
Apr 23, 2003 7.714 7.749 7.709 7.749 9,588 +0.04(+0.45%)
Apr 22, 2003 7.774 7.774 7.709 7.714 13,783 -0.06(-0.71%)
Apr 21, 2003 7.804 7.804 7.769 7.769 11,786 -0.04(-0.45%)
Apr 17, 2003 7.804 7.804 7.804 7.804 4,794 +0.00(+0.00%)
Apr 16, 2003 7.814 7.814 7.799 7.804 6,792 -0.04(-0.45%)
Apr 15, 2003 7.909 7.914 7.809 7.839 56,733 -0.08(-1.01%)
Apr 14, 2003 7.939 7.939 7.919 7.919 3,995 -0.02(-0.19%)
Apr 11, 2003 7.934 7.934 7.934 7.934 5,193 -0.04(-0.50%)
Apr 10, 2003 8.009 8.014 7.974 7.974 16,580 -0.08(-0.93%)
Apr 09, 2003 8.049 8.049 8.049 8.049 2,996 +0.00(+0.00%)
Apr 08, 2003 7.994 8.049 7.994 8.049 11,386 +0.07(+0.88%)
Apr 07, 2003 8.024 8.024 7.979 7.979 11,786 -0.07(-0.87%)
Apr 04, 2003 8.019 8.049 8.014 8.049 5,393 +0.03(+0.31%)
Apr 03, 2003 8.024 8.044 8.019 8.024 6,991 -0.04(-0.43%)
Apr 02, 2003 8.054 8.064 8.054 8.059 9,788 +0.01(+0.06%)
Apr 01, 2003 8.089 8.089 8.039 8.054 6,991 -0.04(-0.43%)
Mar 31, 2003 8.089 8.089 8.044 8.089 4,794 +0.02(+0.25%)
Mar 28, 2003 8.044 8.069 8.044 8.069 7,391 +0.05(+0.62%)
Mar 27, 2003 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Mar 26, 2003 8.024 8.044 8.019 8.019 7,591 +0.00(+0.00%)
Mar 25, 2003 8.059 8.059 8.019 8.019 4,794 -0.02(-0.19%)
Mar 24, 2003 8.049 8.049 8.034 8.034 1,598 -0.03(-0.37%)
Mar 21, 2003 8.084 8.084 8.054 8.064 13,783 -0.02(-0.19%)
Mar 20, 2003 8.089 8.089 8.079 8.079 2,596 +0.01(+0.06%)
Mar 19, 2003 8.130 8.130 8.059 8.074 13,384 -0.06(-0.68%)
Mar 18, 2003 8.109 8.130 8.109 8.130 2,796 +0.02(+0.25%)
Mar 17, 2003 8.094 8.124 8.069 8.109 8,390 +0.05(+0.56%)
Mar 14, 2003 8.059 8.069 8.059 8.064 10,987 -0.01(-0.12%)
Mar 13, 2003 8.104 8.104 8.074 8.074 8,190 -0.03(-0.37%)
Mar 12, 2003 8.059 8.104 8.059 8.104 1,997 +0.01(+0.06%)
Mar 11, 2003 8.059 8.099 8.059 8.099 8,589 +0.04(+0.50%)
Mar 10, 2003 8.009 8.059 7.984 8.059 30,763 +0.05(+0.63%)
Mar 07, 2003 8.004 8.009 8.004 8.009 6,991 +0.01(+0.06%)
Mar 06, 2003 8.009 8.009 7.989 8.004 5,793 +0.00(+0.00%)
Mar 05, 2003 8.004 8.004 8.004 8.004 599 +0.00(+0.00%)
Mar 04, 2003 7.994 8.004 7.994 8.004 799 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.