Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.285 8.285 8.225 8.235 16,379 +0.00(+0.00%)
May 28, 2002 8.235 8.260 8.235 8.235 3,395 +0.00(+0.00%)
May 27, 2002 8.235 8.235 8.235 8.235 2,996 +0.00(+0.00%)
May 24, 2002 8.235 8.235 8.235 8.235 2,996 -0.03(-0.30%)
May 23, 2002 8.250 8.290 8.235 8.260 8,589 +0.00(+0.00%)
May 22, 2002 8.235 8.280 8.235 8.260 3,995 +0.00(+0.00%)
May 21, 2002 8.240 8.310 8.240 8.260 7,990 +0.02(+0.18%)
May 20, 2002 8.335 8.335 8.235 8.245 15,181 -0.06(-0.66%)
May 17, 2002 8.300 8.300 8.300 8.300 1,997 -0.03(-0.36%)
May 16, 2002 8.350 8.360 8.325 8.330 5,792 +0.03(+0.36%)
May 15, 2002 8.305 8.305 8.300 8.300 3,395 +0.01(+0.06%)
May 14, 2002 8.295 8.385 8.295 8.295 16,579 +0.01(+0.12%)
May 13, 2002 8.285 8.310 8.285 8.285 6,991 -0.02(-0.18%)
May 10, 2002 8.300 8.300 8.300 8.300 1,398 -0.04(-0.42%)
May 09, 2002 8.335 8.340 8.285 8.335 5,992 +0.00(+0.00%)
May 08, 2002 8.310 8.335 8.285 8.335 14,981 +0.03(+0.30%)
May 07, 2002 8.285 8.350 8.275 8.310 7,790 +0.00(+0.00%)
May 06, 2002 8.260 8.310 8.235 8.310 11,386 +0.03(+0.30%)
May 03, 2002 8.285 8.285 8.285 8.285 2,796 +0.05(+0.61%)
May 02, 2002 8.210 8.235 8.210 8.235 399 +0.05(+0.61%)
May 01, 2002 8.185 8.260 8.185 8.185 4,594 -0.03(-0.30%)
Apr 30, 2002 8.235 8.260 8.210 8.210 4,394 +0.00(+0.00%)
Apr 29, 2002 8.210 8.210 8.210 8.210 998 +0.00(+0.00%)
Apr 26, 2002 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Apr 25, 2002 8.210 8.210 8.210 8.210 1,797 +0.00(+0.00%)
Apr 24, 2002 8.210 8.210 8.200 8.210 4,194 -0.04(-0.49%)
Apr 23, 2002 8.235 8.250 8.230 8.250 7,191 +0.04(+0.49%)
Apr 22, 2002 8.260 8.260 8.210 8.210 4,594 +0.03(+0.31%)
Apr 19, 2002 8.150 8.265 8.150 8.185 30,562 +0.04(+0.43%)
Apr 18, 2002 8.150 8.150 8.150 8.150 3,196 +0.04(+0.49%)
Apr 17, 2002 8.110 8.110 8.110 8.110 2,197 -0.04(-0.49%)
Apr 16, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 15, 2002 8.110 8.150 8.110 8.150 3,995 -0.01(-0.06%)
Apr 12, 2002 8.110 8.155 8.110 8.155 4,394 +0.02(+0.25%)
Apr 11, 2002 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Apr 10, 2002 8.135 8.135 8.135 8.135 399 +0.03(+0.31%)
Apr 09, 2002 8.120 8.120 8.110 8.110 1,997 -0.05(-0.61%)
Apr 08, 2002 8.110 8.160 8.110 8.160 9,588 +0.00(+0.00%)
Apr 05, 2002 8.050 8.160 8.050 8.160 18,177 +0.14(+1.75%)
Apr 04, 2002 8.005 8.020 7.980 8.020 4,993 +0.01(+0.12%)
Apr 03, 2002 8.060 8.060 8.010 8.010 5,393 +0.00(+0.00%)
Apr 02, 2002 8.045 8.045 8.010 8.010 6,791 -0.05(-0.62%)
Apr 01, 2002 8.075 8.095 8.045 8.060 23,970 +0.01(+0.12%)
Mar 29, 2002 7.935 8.050 7.935 8.050 1,218,511 +0.00(+0.00%)
Mar 28, 2002 7.935 8.050 7.935 8.050 12,185 +0.12(+1.45%)
Mar 27, 2002 7.910 7.935 7.910 7.935 1,198 +0.08(+0.96%)
Mar 26, 2002 7.935 7.935 7.835 7.860 23,770 -0.09(-1.13%)
Mar 25, 2002 7.950 7.950 7.950 7.950 3,995 -0.01(-0.06%)
Mar 22, 2002 7.985 7.985 7.955 7.955 7,390 -0.06(-0.69%)
Mar 21, 2002 8.010 8.010 8.010 8.010 1,797 -0.04(-0.50%)
Mar 20, 2002 8.010 8.050 8.010 8.050 1,997 +0.07(+0.82%)
Mar 19, 2002 8.060 8.060 7.985 7.985 10,587 -0.05(-0.62%)
Mar 18, 2002 8.050 8.050 7.980 8.035 21,973 -0.03(-0.31%)
Mar 15, 2002 8.050 8.060 8.050 8.060 1,598 +0.01(+0.12%)
Mar 14, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 13, 2002 8.075 8.075 8.050 8.050 479,414 -0.07(-0.80%)
Mar 12, 2002 8.115 8.115 8.115 8.115 1,997 -0.07(-0.86%)
Mar 11, 2002 8.220 8.220 8.110 8.185 18,377 -0.07(-0.85%)
Mar 08, 2002 8.255 8.255 8.255 8.255 599 +0.03(+0.37%)
Mar 07, 2002 8.285 8.285 8.225 8.225 3,595 -0.01(-0.12%)
Mar 06, 2002 8.235 8.235 8.235 8.235 1,997 -0.06(-0.72%)
Mar 05, 2002 8.155 8.295 8.155 8.295 18,177 +0.10(+1.22%)
Mar 04, 2002 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.