Skip to main content

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.07 12.11 12.07 12.10 713,471 +0.07(+0.58%)
May 27, 2021 12.06 12.06 12.02 12.03 111,144 -0.01(-0.07%)
May 26, 2021 12.07 12.07 12.03 12.04 137,016 +0.01(+0.07%)
May 25, 2021 12.02 12.04 11.99 12.03 49,357 +0.04(+0.36%)
May 24, 2021 12.03 12.04 11.98 11.99 55,539 +0.01(+0.07%)
May 21, 2021 12.04 12.04 11.96 11.98 103,651 -0.03(-0.22%)
May 20, 2021 12.01 12.02 11.97 12.01 85,832 +0.01(+0.07%)
May 19, 2021 12.01 12.02 11.96 12.00 61,224 +0.02(+0.15%)
May 18, 2021 11.95 11.98 11.95 11.98 82,799 +0.03(+0.22%)
May 17, 2021 11.96 11.97 11.94 11.96 119,687 +0.00(+0.00%)
May 14, 2021 11.97 11.97 11.95 11.96 103,199 -0.01(-0.07%)
May 13, 2021 11.96 12.03 11.96 11.96 99,765 -0.00(-0.01%)
May 12, 2021 12.04 12.07 11.95 11.97 95,783 -0.10(-0.86%)
May 11, 2021 12.07 12.08 12.06 12.07 54,367 +0.01(+0.07%)
May 10, 2021 12.07 12.12 12.06 12.06 137,310 -0.01(-0.07%)
May 07, 2021 12.09 12.14 12.05 12.07 103,407 +0.03(+0.22%)
May 06, 2021 12.03 12.10 12.03 12.04 116,345 +0.03(+0.29%)
May 05, 2021 12.03 12.07 12.01 12.01 122,350 +0.01(+0.07%)
May 04, 2021 12.00 12.02 11.96 12.00 85,156 +0.00(+0.00%)
May 03, 2021 12.01 12.02 11.97 12.00 113,332 +0.03(+0.29%)
Apr 30, 2021 11.93 11.98 11.92 11.97 198,595 +0.02(+0.14%)
Apr 29, 2021 11.96 11.98 11.92 11.95 78,678 -0.02(-0.14%)
Apr 28, 2021 11.92 11.97 11.91 11.97 74,961 +0.03(+0.29%)
Apr 27, 2021 11.92 11.97 11.90 11.93 53,554 +0.02(+0.15%)
Apr 26, 2021 11.92 11.97 11.90 11.91 74,142 +0.00(+0.00%)
Apr 23, 2021 11.87 11.95 11.84 11.91 63,036 +0.03(+0.22%)
Apr 22, 2021 11.87 11.90 11.84 11.89 58,581 +0.02(+0.16%)
Apr 21, 2021 11.85 11.87 11.84 11.87 42,204 +0.02(+0.14%)
Apr 20, 2021 11.92 11.92 11.83 11.85 110,566 -0.04(-0.36%)
Apr 19, 2021 11.91 11.91 11.86 11.90 74,223 +0.00(+0.00%)
Apr 16, 2021 11.97 11.98 11.90 11.90 160,426 -0.09(-0.72%)
Apr 15, 2021 11.97 12.01 11.97 11.98 39,296 +0.03(+0.21%)
Apr 14, 2021 11.97 11.97 11.92 11.96 67,324 +0.02(+0.20%)
Apr 13, 2021 11.85 11.94 11.85 11.93 55,733 +0.07(+0.58%)
Apr 12, 2021 11.86 11.87 11.84 11.86 38,827 +0.03(+0.22%)
Apr 09, 2021 11.85 11.85 11.81 11.84 49,676 +0.01(+0.07%)
Apr 08, 2021 11.77 11.84 11.76 11.83 62,786 +0.07(+0.59%)
Apr 07, 2021 11.75 11.78 11.73 11.76 34,724 +0.03(+0.22%)
Apr 06, 2021 11.74 11.76 11.72 11.73 88,322 -0.01(-0.07%)
Apr 05, 2021 11.83 11.88 11.73 11.74 115,098 -0.08(-0.66%)
Apr 01, 2021 11.85 11.86 11.79 11.82 165,278 +0.06(+0.51%)
Mar 31, 2021 11.74 11.79 11.73 11.76 39,183 +0.04(+0.37%)
Mar 30, 2021 11.71 11.73 11.67 11.72 44,952 +0.04(+0.37%)
Mar 29, 2021 11.61 11.68 11.60 11.67 95,853 +0.09(+0.82%)
Mar 26, 2021 11.55 11.61 11.55 11.58 77,184 +0.01(+0.07%)
Mar 25, 2021 11.61 11.61 11.55 11.57 75,242 -0.01(-0.07%)
Mar 24, 2021 11.55 11.58 11.53 11.58 55,925 +0.07(+0.60%)
Mar 23, 2021 11.54 11.55 11.51 11.51 108,799 -0.04(-0.37%)
Mar 22, 2021 11.56 11.58 11.55 11.55 73,092 -0.02(-0.15%)
Mar 19, 2021 11.58 11.60 11.53 11.57 78,925 +0.01(+0.07%)
Mar 18, 2021 11.52 11.57 11.51 11.56 99,726 +0.00(+0.00%)
Mar 17, 2021 11.57 11.58 11.53 11.56 85,711 -0.02(-0.15%)
Mar 16, 2021 11.59 11.60 11.55 11.58 78,073 +0.02(+0.15%)
Mar 15, 2021 11.55 11.59 11.55 11.56 205,820 -0.02(-0.15%)
Mar 12, 2021 11.62 11.62 11.55 11.58 75,675 -0.03(-0.24%)
Mar 11, 2021 11.56 11.64 11.56 11.61 63,607 +0.04(+0.37%)
Mar 10, 2021 11.54 11.59 11.53 11.56 260,800 +0.03(+0.30%)
Mar 09, 2021 11.54 11.56 11.52 11.53 138,127 +0.03(+0.30%)
Mar 08, 2021 11.53 11.55 11.48 11.50 107,143 -0.03(-0.30%)
Mar 05, 2021 11.53 11.53 11.49 11.53 90,388 +0.02(+0.15%)
Mar 04, 2021 11.54 11.55 11.49 11.51 184,667 -0.01(-0.07%)
Mar 03, 2021 11.56 11.56 11.49 11.52 185,987 -0.03(-0.30%)
Mar 02, 2021 11.59 11.62 11.56 11.56 89,975 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.