Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.20 -0.03 (-0.22%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.42 10.49 10.42 10.49 133,031 +0.09(+0.87%)
May 28, 2020 10.35 10.40 10.33 10.40 218,240 +0.10(+0.96%)
May 27, 2020 10.26 10.33 10.26 10.30 117,745 +0.06(+0.56%)
May 26, 2020 10.20 10.25 10.20 10.24 123,127 +0.05(+0.48%)
May 22, 2020 10.16 10.19 10.13 10.19 132,909 +0.07(+0.73%)
May 21, 2020 10.09 10.12 10.08 10.12 96,582 +0.07(+0.65%)
May 20, 2020 9.997 10.05 9.997 10.05 112,505 +0.08(+0.82%)
May 19, 2020 9.948 9.997 9.948 9.972 169,811 +0.02(+0.16%)
May 18, 2020 9.981 9.997 9.940 9.956 94,483 -0.01(-0.08%)
May 15, 2020 9.948 9.981 9.922 9.964 127,422 +0.02(+0.16%)
May 14, 2020 9.899 10.01 9.899 9.948 235,420 -0.05(-0.53%)
May 13, 2020 10.03 10.06 9.997 10.00 229,172 -0.06(-0.57%)
May 12, 2020 10.03 10.07 10.03 10.06 72,744 +0.03(+0.33%)
May 11, 2020 10.01 10.05 10.00 10.03 141,902 -0.02(-0.16%)
May 08, 2020 10.06 10.06 10.01 10.04 95,950 +0.03(+0.33%)
May 07, 2020 9.985 10.06 9.977 10.01 151,034 +0.06(+0.57%)
May 06, 2020 9.903 9.954 9.886 9.952 133,432 +0.03(+0.33%)
May 05, 2020 9.903 9.928 9.854 9.919 217,695 +0.07(+0.75%)
May 04, 2020 9.830 9.854 9.780 9.846 243,001 +0.02(+0.17%)
May 01, 2020 9.764 9.854 9.764 9.830 191,900 +0.07(+0.67%)
Apr 30, 2020 9.732 9.789 9.707 9.764 210,749 +0.02(+0.25%)
Apr 29, 2020 9.732 9.789 9.666 9.740 246,368 +0.11(+1.10%)
Apr 28, 2020 9.593 9.683 9.560 9.633 584,168 +0.07(+0.68%)
Apr 27, 2020 9.732 9.772 9.519 9.568 1,370,517 -0.21(-2.17%)
Apr 24, 2020 9.895 9.895 9.723 9.781 363,607 -0.11(-1.16%)
Apr 23, 2020 10.03 10.03 9.887 9.895 263,034 -0.11(-1.14%)
Apr 22, 2020 10.07 10.09 10.01 10.01 230,240 -0.07(-0.65%)
Apr 21, 2020 10.05 10.13 10.01 10.07 192,544 -0.07(-0.64%)
Apr 20, 2020 10.21 10.21 10.11 10.14 216,844 -0.07(-0.64%)
Apr 17, 2020 10.23 10.23 10.16 10.21 288,218 +0.01(+0.08%)
Apr 16, 2020 10.26 10.26 10.15 10.20 274,930 -0.04(-0.40%)
Apr 15, 2020 10.14 10.27 10.14 10.24 167,011 +0.03(+0.32%)
Apr 14, 2020 10.15 10.21 10.11 10.21 337,551 +0.13(+1.26%)
Apr 13, 2020 10.29 10.29 10.07 10.08 254,843 -0.21(-2.06%)
Apr 09, 2020 10.15 10.41 10.15 10.29 380,411 +0.26(+2.60%)
Apr 08, 2020 9.924 10.03 9.924 10.03 279,263 +0.10(+0.98%)
Apr 07, 2020 9.867 9.973 9.794 9.932 362,126 +0.18(+1.84%)
Apr 06, 2020 9.647 9.778 9.623 9.753 220,382 +0.20(+2.04%)
Apr 03, 2020 9.631 9.745 9.516 9.558 292,463 -0.19(-1.92%)
Apr 02, 2020 9.769 9.818 9.680 9.745 352,422 -0.07(-0.75%)
Apr 01, 2020 10.13 10.15 9.778 9.818 395,677 -0.36(-3.52%)
Mar 31, 2020 10.18 10.23 10.09 10.18 363,104 -0.03(-0.32%)
Mar 30, 2020 10.17 10.23 10.13 10.21 1,202,786 +0.07(+0.72%)
Mar 27, 2020 10.07 10.19 9.997 10.14 307,325 -0.07(-0.64%)
Mar 26, 2020 9.900 10.32 9.900 10.20 364,769 +0.39(+3.98%)
Mar 25, 2020 9.159 9.883 9.159 9.810 271,328 +0.59(+6.35%)
Mar 24, 2020 8.898 9.297 8.890 9.224 422,869 +0.49(+5.59%)
Mar 23, 2020 9.379 9.395 8.679 8.736 520,906 -0.66(-7.02%)
Mar 20, 2020 9.045 9.729 9.045 9.395 636,761 +0.37(+4.15%)
Mar 19, 2020 8.483 9.143 8.467 9.020 663,745 +0.11(+1.19%)
Mar 18, 2020 9.672 9.688 8.141 8.915 1,575,395 -0.93(-9.43%)
Mar 17, 2020 9.778 10.00 9.737 9.843 601,158 +0.10(+1.00%)
Mar 16, 2020 10.01 10.03 9.419 9.745 564,222 -0.68(-6.48%)
Mar 13, 2020 10.59 10.79 10.31 10.42 370,216 +0.08(+0.79%)
Mar 12, 2020 10.66 10.73 9.769 10.34 962,892 -0.61(-5.61%)
Mar 11, 2020 11.16 11.25 10.91 10.95 1,100,613 -0.24(-2.10%)
Mar 10, 2020 11.21 11.24 11.16 11.19 782,796 -0.01(-0.07%)
Mar 09, 2020 11.25 11.25 11.15 11.20 627,283 -0.12(-1.08%)
Mar 06, 2020 11.29 11.34 11.29 11.32 446,509 +0.03(+0.29%)
Mar 05, 2020 11.35 11.35 11.28 11.29 84,682 -0.06(-0.50%)
Mar 04, 2020 11.33 11.38 11.28 11.34 102,371 +0.06(+0.58%)
Mar 03, 2020 11.21 11.31 11.21 11.28 130,638 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.