Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.21 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.35 10.36 10.31 10.35 119,142 +0.01(+0.08%)
May 30, 2019 10.31 10.37 10.29 10.34 210,320 +0.05(+0.46%)
May 29, 2019 10.29 10.33 10.28 10.29 132,752 +0.02(+0.15%)
May 28, 2019 10.27 10.29 10.27 10.27 209,646 +0.01(+0.08%)
May 24, 2019 10.25 10.27 10.24 10.27 142,767 +0.02(+0.23%)
May 23, 2019 10.23 10.26 10.23 10.24 247,297 +0.01(+0.08%)
May 22, 2019 10.23 10.24 10.21 10.23 179,447 +0.01(+0.08%)
May 21, 2019 10.20 10.24 10.20 10.23 142,592 +0.01(+0.08%)
May 20, 2019 10.23 10.23 10.20 10.22 182,448 +0.01(+0.08%)
May 17, 2019 10.21 10.23 10.20 10.21 102,756 +0.02(+0.15%)
May 16, 2019 10.19 10.21 10.17 10.20 79,216 +0.01(+0.08%)
May 15, 2019 10.21 10.22 10.19 10.19 96,916 -0.01(-0.08%)
May 14, 2019 10.21 10.21 10.17 10.20 163,387 +0.02(+0.19%)
May 13, 2019 10.14 10.20 10.14 10.18 98,326 +0.03(+0.31%)
May 10, 2019 10.17 10.18 10.12 10.14 104,899 +0.01(+0.08%)
May 09, 2019 10.18 10.19 10.13 10.14 56,618 -0.04(-0.39%)
May 08, 2019 10.19 10.19 10.16 10.18 55,680 +0.02(+0.15%)
May 07, 2019 10.17 10.17 10.14 10.16 153,755 +0.03(+0.31%)
May 06, 2019 10.17 10.18 10.12 10.13 92,179 -0.02(-0.23%)
May 03, 2019 10.15 10.17 10.14 10.15 155,245 +0.02(+0.23%)
May 02, 2019 10.13 10.14 10.11 10.13 235,267 +0.01(+0.08%)
May 01, 2019 10.07 10.12 10.07 10.12 153,830 +0.06(+0.62%)
Apr 30, 2019 10.02 10.06 9.987 10.06 114,280 +0.01(+0.08%)
Apr 29, 2019 10.03 10.05 10.02 10.05 190,168 +0.02(+0.24%)
Apr 26, 2019 10.01 10.03 9.987 10.03 145,558 +0.05(+0.55%)
Apr 25, 2019 9.940 9.972 9.925 9.972 88,440 +0.05(+0.47%)
Apr 24, 2019 9.917 9.935 9.901 9.925 105,417 +0.04(+0.40%)
Apr 23, 2019 9.886 9.921 9.886 9.886 96,383 -0.01(-0.08%)
Apr 22, 2019 9.878 9.893 9.831 9.893 91,554 +0.02(+0.16%)
Apr 18, 2019 9.878 9.896 9.854 9.878 84,123 +0.02(+0.16%)
Apr 17, 2019 9.846 9.878 9.846 9.862 83,966 +0.02(+0.16%)
Apr 16, 2019 9.909 9.933 9.823 9.846 175,305 -0.06(-0.63%)
Apr 15, 2019 9.917 9.940 9.909 9.909 176,229 -0.01(-0.08%)
Apr 12, 2019 9.909 9.952 9.909 9.917 130,900 -0.04(-0.35%)
Apr 11, 2019 9.937 9.960 9.929 9.952 81,873 +0.01(+0.08%)
Apr 10, 2019 9.944 9.968 9.929 9.944 103,626 +0.00(+0.00%)
Apr 09, 2019 9.944 9.968 9.937 9.944 125,971 +0.01(+0.08%)
Apr 08, 2019 9.929 9.952 9.909 9.937 102,546 +0.01(+0.08%)
Apr 05, 2019 9.929 9.929 9.899 9.929 147,737 +0.02(+0.16%)
Apr 04, 2019 9.929 9.968 9.905 9.913 190,730 -0.02(-0.16%)
Apr 03, 2019 9.960 9.983 9.913 9.929 225,471 -0.03(-0.31%)
Apr 02, 2019 9.983 9.999 9.952 9.960 71,198 -0.01(-0.08%)
Apr 01, 2019 9.983 9.999 9.968 9.968 137,932 +0.02(+0.24%)
Mar 29, 2019 9.976 9.991 9.929 9.944 254,160 -0.07(-0.70%)
Mar 28, 2019 10.03 10.03 9.968 10.01 139,847 +0.03(+0.31%)
Mar 27, 2019 9.999 10.02 9.976 9.983 190,502 -0.02(-0.16%)
Mar 26, 2019 10.05 10.05 9.960 9.999 156,021 -0.02(-0.20%)
Mar 25, 2019 10.01 10.04 9.974 10.02 123,327 +0.01(+0.12%)
Mar 22, 2019 9.983 10.01 9.937 10.01 178,052 +0.06(+0.63%)
Mar 21, 2019 9.897 9.976 9.897 9.944 160,953 +0.02(+0.24%)
Mar 20, 2019 9.819 9.921 9.819 9.921 213,329 +0.09(+0.95%)
Mar 19, 2019 9.811 9.843 9.811 9.827 151,778 -0.01(-0.08%)
Mar 18, 2019 9.796 9.835 9.780 9.835 116,389 +0.04(+0.39%)
Mar 15, 2019 9.804 9.827 9.780 9.797 153,110 -0.01(-0.15%)
Mar 14, 2019 9.804 9.811 9.772 9.811 89,893 +0.04(+0.44%)
Mar 13, 2019 9.768 9.784 9.757 9.768 114,821 +0.02(+0.16%)
Mar 12, 2019 9.745 9.765 9.737 9.753 88,347 +0.02(+0.16%)
Mar 11, 2019 9.761 9.761 9.737 9.737 89,003 -0.01(-0.08%)
Mar 08, 2019 9.730 9.761 9.726 9.745 103,853 +0.00(+0.00%)
Mar 07, 2019 9.706 9.745 9.691 9.745 142,540 +0.06(+0.64%)
Mar 06, 2019 9.683 9.698 9.679 9.683 112,542 +0.01(+0.08%)
Mar 05, 2019 9.652 9.675 9.652 9.675 65,101 -0.01(-0.08%)
Mar 04, 2019 9.659 9.683 9.657 9.683 156,942 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.