Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.278 9.301 9.270 9.270 247,208 +0.02(+0.16%)
May 30, 2018 9.270 9.282 9.232 9.255 236,940 -0.02(-0.16%)
May 29, 2018 9.270 9.309 9.217 9.270 224,726 +0.02(+0.16%)
May 25, 2018 9.255 9.255 9.255 0 +0.03(+0.33%)
May 24, 2018 9.217 9.248 9.200 9.225 239,801 +0.05(+0.50%)
May 23, 2018 9.164 9.194 9.156 9.179 190,569 +0.04(+0.42%)
May 22, 2018 9.171 9.187 9.141 9.141 120,420 -0.05(-0.50%)
May 21, 2018 9.148 9.194 9.148 9.187 210,457 +0.02(+0.17%)
May 18, 2018 9.156 9.187 9.156 9.171 91,700 +0.02(+0.17%)
May 17, 2018 9.194 9.194 9.148 9.156 205,532 -0.04(-0.41%)
May 16, 2018 9.217 9.225 9.187 9.194 193,843 -0.02(-0.25%)
May 15, 2018 9.225 9.241 9.202 9.217 354,148 -0.02(-0.25%)
May 14, 2018 9.248 9.255 9.225 9.240 261,162 +0.03(+0.29%)
May 11, 2018 9.206 9.228 9.198 9.213 166,458 +0.03(+0.33%)
May 10, 2018 9.152 9.198 9.152 9.183 186,000 +0.04(+0.42%)
May 09, 2018 9.145 9.168 9.130 9.145 184,764 -0.03(-0.33%)
May 08, 2018 9.160 9.185 9.160 9.175 177,238 +0.02(+0.17%)
May 07, 2018 9.160 9.168 9.152 9.160 177,163 +0.00(+0.00%)
May 04, 2018 9.175 9.190 9.160 9.160 189,868 -0.01(-0.08%)
May 03, 2018 9.130 9.183 9.130 9.168 137,168 +0.05(+0.50%)
May 02, 2018 9.130 9.137 9.107 9.122 216,166 +0.01(+0.08%)
May 01, 2018 9.168 9.190 9.092 9.114 362,524 -0.05(-0.58%)
Apr 30, 2018 9.114 9.175 9.084 9.168 581,097 +0.04(+0.42%)
Apr 27, 2018 9.054 9.130 9.054 9.130 233,065 +0.06(+0.67%)
Apr 26, 2018 9.054 9.092 9.054 9.069 204,450 +0.03(+0.29%)
Apr 25, 2018 9.076 9.084 9.031 9.042 181,829 -0.03(-0.38%)
Apr 24, 2018 9.038 9.076 9.038 9.076 113,846 +0.04(+0.42%)
Apr 23, 2018 9.084 9.084 9.038 9.038 174,499 -0.05(-0.59%)
Apr 20, 2018 9.084 9.099 9.084 9.092 371,978 +0.01(+0.08%)
Apr 19, 2018 9.092 9.114 9.069 9.084 392,032 -0.03(-0.33%)
Apr 18, 2018 9.130 9.152 9.088 9.114 347,214 -0.03(-0.33%)
Apr 17, 2018 9.137 9.160 9.133 9.145 197,997 +0.01(+0.08%)
Apr 16, 2018 9.152 9.183 9.130 9.137 344,838 -0.03(-0.33%)
Apr 13, 2018 9.175 9.183 9.160 9.168 131,769 -0.00(-0.04%)
Apr 12, 2018 9.221 9.225 9.168 9.171 194,853 -0.04(-0.41%)
Apr 11, 2018 9.202 9.217 9.187 9.209 237,815 +0.02(+0.25%)
Apr 10, 2018 9.194 9.217 9.179 9.187 166,469 -0.04(-0.41%)
Apr 09, 2018 9.202 9.225 9.194 9.225 116,889 +0.02(+0.16%)
Apr 06, 2018 9.209 9.217 9.202 9.209 95,957 +0.02(+0.16%)
Apr 05, 2018 9.202 9.203 9.172 9.194 119,605 -0.02(-0.25%)
Apr 04, 2018 9.240 9.240 9.194 9.217 119,274 +0.02(+0.16%)
Apr 03, 2018 9.240 9.255 9.202 9.202 217,136 -0.03(-0.33%)
Apr 02, 2018 9.247 9.247 9.202 9.232 128,902 +0.02(+0.25%)
Mar 29, 2018 9.209 9.209 9.209 0 +0.02(+0.25%)
Mar 28, 2018 9.179 9.217 9.156 9.187 242,815 +0.03(+0.33%)
Mar 27, 2018 9.149 9.172 9.149 9.156 114,164 +0.00(+0.00%)
Mar 26, 2018 9.119 9.187 9.119 9.156 187,875 +0.01(+0.08%)
Mar 23, 2018 9.164 9.164 9.096 9.149 223,964 -0.01(-0.12%)
Mar 22, 2018 9.111 9.164 9.103 9.160 195,448 +0.05(+0.54%)
Mar 21, 2018 9.126 9.134 9.103 9.111 259,732 -0.02(-0.17%)
Mar 20, 2018 9.134 9.149 9.126 9.126 257,519 -0.02(-0.25%)
Mar 19, 2018 9.187 9.209 9.134 9.149 191,597 -0.08(-0.82%)
Mar 16, 2018 9.225 9.225 9.209 9.225 80,417 +0.00(+0.00%)
Mar 15, 2018 9.278 9.278 9.209 9.225 111,672 -0.04(-0.41%)
Mar 14, 2018 9.300 9.300 9.255 9.262 197,045 -0.03(-0.37%)
Mar 13, 2018 9.266 9.297 9.251 9.297 221,722 +0.03(+0.33%)
Mar 12, 2018 9.349 9.410 9.266 9.266 219,728 -0.08(-0.89%)
Mar 09, 2018 9.327 9.357 9.327 9.349 267,404 +0.00(+0.00%)
Mar 08, 2018 9.342 9.357 9.327 9.349 104,803 +0.01(+0.08%)
Mar 07, 2018 9.342 9.304 9.342 171,748 +0.00(+0.00%)
Mar 06, 2018 9.304 9.349 9.297 9.342 67,893 +0.02(+0.16%)
Mar 05, 2018 9.274 9.327 9.263 9.327 170,402 +0.07(+0.73%)
Mar 02, 2018 9.266 9.281 9.244 9.259 180,149 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.