Skip to main content

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.278 9.301 9.270 9.270 247,208 +0.02(+0.16%)
May 30, 2018 9.270 9.282 9.232 9.255 236,940 -0.02(-0.16%)
May 29, 2018 9.270 9.309 9.217 9.270 224,726 +0.02(+0.16%)
May 25, 2018 9.255 9.255 9.255 0 +0.03(+0.33%)
May 24, 2018 9.217 9.248 9.200 9.225 239,801 +0.05(+0.50%)
May 23, 2018 9.164 9.194 9.156 9.179 190,569 +0.04(+0.42%)
May 22, 2018 9.171 9.187 9.141 9.141 120,420 -0.05(-0.50%)
May 21, 2018 9.148 9.194 9.148 9.187 210,457 +0.02(+0.17%)
May 18, 2018 9.156 9.187 9.156 9.171 91,700 +0.02(+0.17%)
May 17, 2018 9.194 9.194 9.148 9.156 205,532 -0.04(-0.41%)
May 16, 2018 9.217 9.225 9.187 9.194 193,843 -0.02(-0.25%)
May 15, 2018 9.225 9.241 9.202 9.217 354,148 -0.02(-0.25%)
May 14, 2018 9.248 9.255 9.225 9.240 261,162 +0.03(+0.29%)
May 11, 2018 9.206 9.228 9.198 9.213 166,458 +0.03(+0.33%)
May 10, 2018 9.152 9.198 9.152 9.183 186,000 +0.04(+0.42%)
May 09, 2018 9.145 9.168 9.130 9.145 184,764 -0.03(-0.33%)
May 08, 2018 9.160 9.185 9.160 9.175 177,238 +0.02(+0.17%)
May 07, 2018 9.160 9.168 9.152 9.160 177,163 +0.00(+0.00%)
May 04, 2018 9.175 9.190 9.160 9.160 189,868 -0.01(-0.08%)
May 03, 2018 9.130 9.183 9.130 9.168 137,168 +0.05(+0.50%)
May 02, 2018 9.130 9.137 9.107 9.122 216,166 +0.01(+0.08%)
May 01, 2018 9.168 9.190 9.092 9.114 362,524 -0.05(-0.58%)
Apr 30, 2018 9.114 9.175 9.084 9.168 581,097 +0.04(+0.42%)
Apr 27, 2018 9.054 9.130 9.054 9.130 233,065 +0.06(+0.67%)
Apr 26, 2018 9.054 9.092 9.054 9.069 204,450 +0.03(+0.29%)
Apr 25, 2018 9.076 9.084 9.031 9.042 181,829 -0.03(-0.38%)
Apr 24, 2018 9.038 9.076 9.038 9.076 113,846 +0.04(+0.42%)
Apr 23, 2018 9.084 9.084 9.038 9.038 174,499 -0.05(-0.59%)
Apr 20, 2018 9.084 9.099 9.084 9.092 371,978 +0.01(+0.08%)
Apr 19, 2018 9.092 9.114 9.069 9.084 392,032 -0.03(-0.33%)
Apr 18, 2018 9.130 9.152 9.088 9.114 347,214 -0.03(-0.33%)
Apr 17, 2018 9.137 9.160 9.133 9.145 197,997 +0.01(+0.08%)
Apr 16, 2018 9.152 9.183 9.130 9.137 344,838 -0.03(-0.33%)
Apr 13, 2018 9.175 9.183 9.160 9.168 131,769 -0.00(-0.04%)
Apr 12, 2018 9.221 9.225 9.168 9.171 194,853 -0.04(-0.41%)
Apr 11, 2018 9.202 9.217 9.187 9.209 237,815 +0.02(+0.25%)
Apr 10, 2018 9.194 9.217 9.179 9.187 166,469 -0.04(-0.41%)
Apr 09, 2018 9.202 9.225 9.194 9.225 116,889 +0.02(+0.16%)
Apr 06, 2018 9.209 9.217 9.202 9.209 95,957 +0.02(+0.16%)
Apr 05, 2018 9.202 9.203 9.172 9.194 119,605 -0.02(-0.25%)
Apr 04, 2018 9.240 9.240 9.194 9.217 119,274 +0.02(+0.16%)
Apr 03, 2018 9.240 9.255 9.202 9.202 217,136 -0.03(-0.33%)
Apr 02, 2018 9.247 9.247 9.202 9.232 128,902 +0.02(+0.25%)
Mar 29, 2018 9.209 9.209 9.209 0 +0.02(+0.25%)
Mar 28, 2018 9.179 9.217 9.156 9.187 242,815 +0.03(+0.33%)
Mar 27, 2018 9.149 9.172 9.149 9.156 114,164 +0.00(+0.00%)
Mar 26, 2018 9.119 9.187 9.119 9.156 187,875 +0.01(+0.08%)
Mar 23, 2018 9.164 9.164 9.096 9.149 223,964 -0.01(-0.12%)
Mar 22, 2018 9.111 9.164 9.103 9.160 195,448 +0.05(+0.54%)
Mar 21, 2018 9.126 9.134 9.103 9.111 259,732 -0.02(-0.17%)
Mar 20, 2018 9.134 9.149 9.126 9.126 257,519 -0.02(-0.25%)
Mar 19, 2018 9.187 9.209 9.134 9.149 191,597 -0.08(-0.82%)
Mar 16, 2018 9.225 9.225 9.209 9.225 80,417 +0.00(+0.00%)
Mar 15, 2018 9.278 9.278 9.209 9.225 111,672 -0.04(-0.41%)
Mar 14, 2018 9.300 9.300 9.255 9.262 197,045 -0.03(-0.37%)
Mar 13, 2018 9.266 9.297 9.251 9.297 221,722 +0.03(+0.33%)
Mar 12, 2018 9.349 9.410 9.266 9.266 219,728 -0.08(-0.89%)
Mar 09, 2018 9.327 9.357 9.327 9.349 267,404 +0.00(+0.00%)
Mar 08, 2018 9.342 9.357 9.327 9.349 104,803 +0.01(+0.08%)
Mar 07, 2018 9.342 9.304 9.342 171,748 +0.00(+0.00%)
Mar 06, 2018 9.304 9.349 9.297 9.342 67,893 +0.02(+0.16%)
Mar 05, 2018 9.274 9.327 9.263 9.327 170,402 +0.07(+0.73%)
Mar 02, 2018 9.266 9.281 9.244 9.259 180,149 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.