Skip to main content

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.466 9.508 9.432 9.508 209,052 +0.01(+0.07%)
May 27, 2016 9.522 9.501 9.501 9.501 106,704 -0.02(-0.22%)
May 26, 2016 9.529 9.557 9.494 9.522 267,318 +0.04(+0.44%)
May 25, 2016 9.522 9.543 9.480 9.480 147,630 -0.01(-0.15%)
May 24, 2016 9.501 9.529 9.470 9.494 149,030 +0.00(+0.00%)
May 23, 2016 9.473 9.529 9.453 9.494 173,505 +0.07(+0.74%)
May 20, 2016 9.432 9.466 9.411 9.425 267,841 -0.01(-0.15%)
May 19, 2016 9.543 9.543 9.418 9.439 506,829 -0.10(-1.02%)
May 18, 2016 9.702 9.702 9.494 9.536 499,275 -0.16(-1.65%)
May 17, 2016 9.667 9.695 9.640 9.695 162,226 +0.04(+0.43%)
May 16, 2016 9.681 9.681 9.647 9.654 189,872 +0.00(+0.00%)
May 13, 2016 9.695 9.695 9.654 9.654 209,004 +0.00(+0.00%)
May 12, 2016 9.640 9.674 9.612 9.654 139,542 -0.01(-0.07%)
May 11, 2016 9.688 9.702 9.612 9.661 213,160 -0.00(-0.01%)
May 10, 2016 9.662 9.689 9.662 9.662 160,102 -0.01(-0.07%)
May 09, 2016 9.620 9.668 9.620 9.668 230,258 +0.04(+0.43%)
May 06, 2016 9.655 9.668 9.620 9.627 189,843 -0.02(-0.21%)
May 05, 2016 9.634 9.668 9.620 9.648 120,354 +0.02(+0.22%)
May 04, 2016 9.613 9.648 9.586 9.627 152,476 -0.01(-0.07%)
May 03, 2016 9.613 9.634 9.579 9.634 166,643 +0.06(+0.65%)
May 02, 2016 9.579 9.599 9.572 9.572 166,440 -0.01(-0.14%)
Apr 29, 2016 9.572 9.586 9.558 9.586 98,908 +0.02(+0.22%)
Apr 28, 2016 9.558 9.565 9.530 9.565 236,367 +0.03(+0.36%)
Apr 27, 2016 9.510 9.565 9.510 9.530 182,248 +0.01(+0.15%)
Apr 26, 2016 9.537 9.537 9.496 9.517 89,813 -0.02(-0.22%)
Apr 25, 2016 9.544 9.551 9.517 9.537 80,213 -0.02(-0.22%)
Apr 22, 2016 9.523 9.558 9.523 9.558 115,352 +0.03(+0.29%)
Apr 21, 2016 9.544 9.565 9.530 9.530 158,951 +0.00(+0.00%)
Apr 20, 2016 9.503 9.551 9.503 9.530 403,101 +0.05(+0.51%)
Apr 19, 2016 9.510 9.510 9.461 9.482 136,249 -0.03(-0.29%)
Apr 18, 2016 9.489 9.517 9.461 9.510 218,532 +0.06(+0.58%)
Apr 15, 2016 9.447 9.503 9.434 9.454 260,605 +0.00(+0.00%)
Apr 14, 2016 9.427 9.482 9.427 9.454 157,011 +0.00(+0.00%)
Apr 13, 2016 9.496 9.496 9.434 9.454 213,189 -0.02(-0.23%)
Apr 12, 2016 9.490 9.490 9.428 9.476 254,634 +0.02(+0.22%)
Apr 11, 2016 9.380 9.462 9.380 9.456 290,071 +0.08(+0.81%)
Apr 08, 2016 9.428 9.442 9.380 9.380 174,160 -0.02(-0.22%)
Apr 07, 2016 9.401 9.401 9.385 9.401 163,676 +0.01(+0.07%)
Apr 06, 2016 9.352 9.401 9.339 9.394 273,648 +0.05(+0.52%)
Apr 05, 2016 9.284 9.345 9.284 9.345 198,487 +0.06(+0.67%)
Apr 04, 2016 9.284 9.284 9.242 9.284 202,272 +0.06(+0.60%)
Apr 01, 2016 9.242 9.263 9.229 9.229 193,255 -0.01(-0.15%)
Mar 31, 2016 9.242 9.263 9.194 9.242 375,332 +0.03(+0.30%)
Mar 30, 2016 9.215 9.229 9.194 9.215 192,313 +0.00(+0.00%)
Mar 29, 2016 9.187 9.215 9.160 9.215 258,955 +0.03(+0.37%)
Mar 28, 2016 9.160 9.187 9.153 9.180 134,597 +0.02(+0.23%)
Mar 24, 2016 9.180 9.160 9.160 9.160 124,332 +0.01(+0.08%)
Mar 23, 2016 9.187 9.187 9.153 9.153 125,637 -0.03(-0.30%)
Mar 22, 2016 9.146 9.187 9.146 9.180 132,215 +0.03(+0.38%)
Mar 21, 2016 9.187 9.187 9.132 9.146 133,515 -0.03(-0.37%)
Mar 18, 2016 9.194 9.201 9.139 9.180 209,305 +0.01(+0.07%)
Mar 17, 2016 9.160 9.187 9.125 9.174 172,072 +0.02(+0.23%)
Mar 16, 2016 9.125 9.153 9.091 9.153 228,826 +0.05(+0.53%)
Mar 15, 2016 9.132 9.139 9.084 9.105 165,520 -0.01(-0.08%)
Mar 14, 2016 9.105 9.132 9.077 9.112 159,280 +0.04(+0.45%)
Mar 11, 2016 9.077 9.105 9.022 9.070 147,182 +0.02(+0.22%)
Mar 10, 2016 9.112 9.119 9.023 9.051 200,943 -0.03(-0.38%)
Mar 09, 2016 9.126 9.126 9.085 9.085 174,295 -0.03(-0.30%)
Mar 08, 2016 9.119 9.140 9.085 9.112 198,645 +0.01(+0.15%)
Mar 07, 2016 9.071 9.106 9.071 9.099 359,331 +0.04(+0.45%)
Mar 04, 2016 9.044 9.085 9.037 9.058 222,429 -0.01(-0.15%)
Mar 03, 2016 9.051 9.085 9.044 9.071 106,438 +0.03(+0.30%)
Mar 02, 2016 9.092 9.092 9.023 9.044 136,539 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.