Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.466 9.508 9.432 9.508 209,052 +0.01(+0.07%)
May 27, 2016 9.522 9.501 9.501 9.501 106,704 -0.02(-0.22%)
May 26, 2016 9.529 9.557 9.494 9.522 267,318 +0.04(+0.44%)
May 25, 2016 9.522 9.543 9.480 9.480 147,630 -0.01(-0.15%)
May 24, 2016 9.501 9.529 9.470 9.494 149,030 +0.00(+0.00%)
May 23, 2016 9.473 9.529 9.453 9.494 173,505 +0.07(+0.74%)
May 20, 2016 9.432 9.466 9.411 9.425 267,841 -0.01(-0.15%)
May 19, 2016 9.543 9.543 9.418 9.439 506,829 -0.10(-1.02%)
May 18, 2016 9.702 9.702 9.494 9.536 499,275 -0.16(-1.65%)
May 17, 2016 9.667 9.695 9.640 9.695 162,226 +0.04(+0.43%)
May 16, 2016 9.681 9.681 9.647 9.654 189,872 +0.00(+0.00%)
May 13, 2016 9.695 9.695 9.654 9.654 209,004 +0.00(+0.00%)
May 12, 2016 9.640 9.674 9.612 9.654 139,542 -0.01(-0.07%)
May 11, 2016 9.688 9.702 9.612 9.661 213,160 -0.00(-0.01%)
May 10, 2016 9.662 9.689 9.662 9.662 160,102 -0.01(-0.07%)
May 09, 2016 9.620 9.668 9.620 9.668 230,258 +0.04(+0.43%)
May 06, 2016 9.655 9.668 9.620 9.627 189,843 -0.02(-0.21%)
May 05, 2016 9.634 9.668 9.620 9.648 120,354 +0.02(+0.22%)
May 04, 2016 9.613 9.648 9.586 9.627 152,476 -0.01(-0.07%)
May 03, 2016 9.613 9.634 9.579 9.634 166,643 +0.06(+0.65%)
May 02, 2016 9.579 9.599 9.572 9.572 166,440 -0.01(-0.14%)
Apr 29, 2016 9.572 9.586 9.558 9.586 98,908 +0.02(+0.22%)
Apr 28, 2016 9.558 9.565 9.530 9.565 236,367 +0.03(+0.36%)
Apr 27, 2016 9.510 9.565 9.510 9.530 182,248 +0.01(+0.15%)
Apr 26, 2016 9.537 9.537 9.496 9.517 89,813 -0.02(-0.22%)
Apr 25, 2016 9.544 9.551 9.517 9.537 80,213 -0.02(-0.22%)
Apr 22, 2016 9.523 9.558 9.523 9.558 115,352 +0.03(+0.29%)
Apr 21, 2016 9.544 9.565 9.530 9.530 158,951 +0.00(+0.00%)
Apr 20, 2016 9.503 9.551 9.503 9.530 403,101 +0.05(+0.51%)
Apr 19, 2016 9.510 9.510 9.461 9.482 136,249 -0.03(-0.29%)
Apr 18, 2016 9.489 9.517 9.461 9.510 218,532 +0.06(+0.58%)
Apr 15, 2016 9.447 9.503 9.434 9.454 260,605 +0.00(+0.00%)
Apr 14, 2016 9.427 9.482 9.427 9.454 157,011 +0.00(+0.00%)
Apr 13, 2016 9.496 9.496 9.434 9.454 213,189 -0.02(-0.23%)
Apr 12, 2016 9.490 9.490 9.428 9.476 254,634 +0.02(+0.22%)
Apr 11, 2016 9.380 9.462 9.380 9.456 290,071 +0.08(+0.81%)
Apr 08, 2016 9.428 9.442 9.380 9.380 174,160 -0.02(-0.22%)
Apr 07, 2016 9.401 9.401 9.385 9.401 163,676 +0.01(+0.07%)
Apr 06, 2016 9.352 9.401 9.339 9.394 273,648 +0.05(+0.52%)
Apr 05, 2016 9.284 9.345 9.284 9.345 198,487 +0.06(+0.67%)
Apr 04, 2016 9.284 9.284 9.242 9.284 202,272 +0.06(+0.60%)
Apr 01, 2016 9.242 9.263 9.229 9.229 193,255 -0.01(-0.15%)
Mar 31, 2016 9.242 9.263 9.194 9.242 375,332 +0.03(+0.30%)
Mar 30, 2016 9.215 9.229 9.194 9.215 192,313 +0.00(+0.00%)
Mar 29, 2016 9.187 9.215 9.160 9.215 258,955 +0.03(+0.37%)
Mar 28, 2016 9.160 9.187 9.153 9.180 134,597 +0.02(+0.23%)
Mar 24, 2016 9.180 9.160 9.160 9.160 124,332 +0.01(+0.08%)
Mar 23, 2016 9.187 9.187 9.153 9.153 125,637 -0.03(-0.30%)
Mar 22, 2016 9.146 9.187 9.146 9.180 132,215 +0.03(+0.38%)
Mar 21, 2016 9.187 9.187 9.132 9.146 133,515 -0.03(-0.37%)
Mar 18, 2016 9.194 9.201 9.139 9.180 209,305 +0.01(+0.07%)
Mar 17, 2016 9.160 9.187 9.125 9.174 172,072 +0.02(+0.23%)
Mar 16, 2016 9.125 9.153 9.091 9.153 228,826 +0.05(+0.53%)
Mar 15, 2016 9.132 9.139 9.084 9.105 165,520 -0.01(-0.08%)
Mar 14, 2016 9.105 9.132 9.077 9.112 159,280 +0.04(+0.45%)
Mar 11, 2016 9.077 9.105 9.022 9.070 147,182 +0.02(+0.22%)
Mar 10, 2016 9.112 9.119 9.023 9.051 200,943 -0.03(-0.38%)
Mar 09, 2016 9.126 9.126 9.085 9.085 174,295 -0.03(-0.30%)
Mar 08, 2016 9.119 9.140 9.085 9.112 198,645 +0.01(+0.15%)
Mar 07, 2016 9.071 9.106 9.071 9.099 359,331 +0.04(+0.45%)
Mar 04, 2016 9.044 9.085 9.037 9.058 222,429 -0.01(-0.15%)
Mar 03, 2016 9.051 9.085 9.044 9.071 106,438 +0.03(+0.30%)
Mar 02, 2016 9.092 9.092 9.023 9.044 136,539 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.