Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.22 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.323 8.342 8.303 8.323 166,702 -0.01(-0.08%)
May 28, 2015 8.316 8.349 8.310 8.329 155,520 +0.01(+0.16%)
May 27, 2015 8.290 8.323 8.284 8.316 243,843 +0.02(+0.23%)
May 26, 2015 8.271 8.310 8.271 8.297 113,893 +0.01(+0.08%)
May 22, 2015 8.297 8.290 8.290 8.290 85,072 -0.02(-0.23%)
May 21, 2015 8.310 8.329 8.297 8.310 140,863 +0.00(+0.00%)
May 20, 2015 8.310 8.323 8.284 8.310 122,359 +0.01(+0.16%)
May 19, 2015 8.290 8.310 8.277 8.297 128,056 -0.01(-0.16%)
May 18, 2015 8.316 8.336 8.284 8.310 179,328 -0.01(-0.08%)
May 15, 2015 8.310 8.342 8.297 8.316 130,930 +0.04(+0.47%)
May 14, 2015 8.297 8.316 8.277 8.277 179,214 -0.02(-0.23%)
May 13, 2015 8.310 8.323 8.297 8.297 177,719 -0.01(-0.07%)
May 12, 2015 8.283 8.309 8.270 8.303 258,880 +0.00(+0.00%)
May 11, 2015 8.354 8.374 8.290 8.303 162,324 -0.05(-0.62%)
May 08, 2015 8.335 8.374 8.335 8.354 143,794 +0.04(+0.47%)
May 07, 2015 8.296 8.322 8.290 8.316 191,146 +0.01(+0.16%)
May 06, 2015 8.354 8.359 8.290 8.303 401,252 -0.06(-0.69%)
May 05, 2015 8.367 8.386 8.348 8.361 188,214 -0.04(-0.46%)
May 04, 2015 8.412 8.425 8.335 8.399 463,185 +0.01(+0.08%)
May 01, 2015 8.444 8.432 8.361 8.393 313,354 -0.04(-0.46%)
Apr 30, 2015 8.419 8.451 8.406 8.432 293,567 +0.00(+0.00%)
Apr 29, 2015 8.432 8.444 8.419 8.432 118,284 -0.02(-0.23%)
Apr 28, 2015 8.444 8.470 8.438 8.451 166,423 +0.01(+0.15%)
Apr 27, 2015 8.444 8.451 8.432 8.438 80,457 -0.01(-0.08%)
Apr 24, 2015 8.438 8.470 8.432 8.444 124,916 +0.00(+0.00%)
Apr 23, 2015 8.444 8.470 8.432 8.444 109,937 +0.01(+0.08%)
Apr 22, 2015 8.477 8.490 8.432 8.438 107,785 -0.04(-0.46%)
Apr 21, 2015 8.457 8.490 8.457 8.477 87,070 +0.01(+0.15%)
Apr 20, 2015 8.457 8.496 8.451 8.464 110,968 -0.01(-0.15%)
Apr 17, 2015 8.457 8.483 8.457 8.477 123,500 -0.01(-0.08%)
Apr 16, 2015 8.470 8.483 8.451 8.483 118,968 +0.00(+0.00%)
Apr 15, 2015 8.477 8.490 8.451 8.483 232,732 -0.01(-0.08%)
Apr 14, 2015 8.406 8.490 8.399 8.490 172,137 +0.12(+1.39%)
Apr 13, 2015 8.412 8.419 8.361 8.374 204,416 -0.01(-0.15%)
Apr 10, 2015 8.411 8.424 8.386 8.386 121,650 +0.01(+0.08%)
Apr 09, 2015 8.424 8.437 8.367 8.379 242,825 -0.04(-0.53%)
Apr 08, 2015 8.418 8.431 8.411 8.424 98,164 +0.01(+0.08%)
Apr 07, 2015 8.392 8.418 8.375 8.418 116,512 +0.04(+0.46%)
Apr 06, 2015 8.392 8.411 8.373 8.379 187,834 -0.01(-0.15%)
Apr 02, 2015 8.411 8.392 8.392 8.392 156,949 +0.00(+0.00%)
Apr 01, 2015 8.405 8.437 8.373 8.392 176,907 +0.01(+0.08%)
Mar 31, 2015 8.347 8.386 8.328 8.386 137,450 +0.03(+0.31%)
Mar 30, 2015 8.373 8.399 8.347 8.360 133,447 -0.02(-0.23%)
Mar 27, 2015 8.367 8.392 8.341 8.379 104,213 +0.03(+0.38%)
Mar 26, 2015 8.347 8.368 8.341 8.347 109,135 -0.02(-0.23%)
Mar 25, 2015 8.405 8.405 8.354 8.366 121,024 -0.03(-0.38%)
Mar 24, 2015 8.399 8.405 8.386 8.399 67,158 +0.03(+0.31%)
Mar 23, 2015 8.386 8.424 8.360 8.373 48,752 +0.01(+0.08%)
Mar 20, 2015 8.328 8.392 8.309 8.367 142,013 +0.06(+0.69%)
Mar 19, 2015 8.354 8.354 8.283 8.309 126,889 -0.08(-0.92%)
Mar 18, 2015 8.277 8.386 8.259 8.386 250,016 +0.13(+1.54%)
Mar 17, 2015 8.277 8.277 8.251 8.259 142,727 -0.02(-0.22%)
Mar 16, 2015 8.283 8.300 8.270 8.277 128,376 +0.00(+0.00%)
Mar 13, 2015 8.290 8.306 8.277 8.277 115,994 -0.03(-0.39%)
Mar 12, 2015 8.328 8.344 8.290 8.309 195,729 -0.01(-0.08%)
Mar 11, 2015 8.341 8.354 8.309 8.315 154,967 -0.03(-0.30%)
Mar 10, 2015 8.315 8.347 8.315 8.340 133,566 +0.03(+0.38%)
Mar 09, 2015 8.270 8.327 8.270 8.308 185,622 +0.03(+0.39%)
Mar 06, 2015 8.359 8.359 8.276 8.276 308,788 -0.11(-1.29%)
Mar 05, 2015 8.385 8.417 8.372 8.385 163,611 -0.01(-0.15%)
Mar 04, 2015 8.385 8.404 8.379 8.398 154,921 +0.04(+0.46%)
Mar 03, 2015 8.366 8.391 8.359 8.359 174,889 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.