Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.00 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.441 8.461 8.422 8.441 164,359 -0.01(-0.08%)
May 28, 2015 8.435 8.468 8.428 8.448 153,334 +0.01(+0.16%)
May 27, 2015 8.409 8.441 8.402 8.435 240,416 +0.02(+0.23%)
May 26, 2015 8.389 8.428 8.389 8.415 112,293 +0.01(+0.08%)
May 22, 2015 8.415 8.409 8.409 8.409 83,876 -0.02(-0.23%)
May 21, 2015 8.428 8.448 8.415 8.428 138,884 +0.00(+0.00%)
May 20, 2015 8.428 8.441 8.402 8.428 120,639 +0.01(+0.16%)
May 19, 2015 8.409 8.428 8.395 8.415 126,256 -0.01(-0.16%)
May 18, 2015 8.435 8.454 8.402 8.428 176,808 -0.01(-0.08%)
May 15, 2015 8.428 8.461 8.415 8.435 129,089 +0.04(+0.47%)
May 14, 2015 8.415 8.435 8.395 8.395 176,695 -0.02(-0.23%)
May 13, 2015 8.428 8.441 8.415 8.415 175,222 -0.01(-0.07%)
May 12, 2015 8.401 8.428 8.388 8.421 255,241 +0.00(+0.00%)
May 11, 2015 8.473 8.493 8.408 8.421 160,043 -0.05(-0.62%)
May 08, 2015 8.454 8.493 8.454 8.473 141,773 +0.04(+0.47%)
May 07, 2015 8.414 8.441 8.408 8.434 188,460 +0.01(+0.16%)
May 06, 2015 8.473 8.478 8.408 8.421 395,612 -0.06(-0.69%)
May 05, 2015 8.486 8.506 8.467 8.480 185,569 -0.04(-0.46%)
May 04, 2015 8.532 8.545 8.454 8.519 456,674 +0.01(+0.08%)
May 01, 2015 8.565 8.552 8.480 8.513 308,950 -0.04(-0.46%)
Apr 30, 2015 8.539 8.571 8.526 8.552 289,441 +0.00(+0.00%)
Apr 29, 2015 8.552 8.565 8.539 8.552 116,622 -0.02(-0.23%)
Apr 28, 2015 8.565 8.591 8.558 8.571 164,084 +0.01(+0.15%)
Apr 27, 2015 8.565 8.571 8.552 8.558 79,326 -0.01(-0.08%)
Apr 24, 2015 8.558 8.591 8.552 8.565 123,160 +0.00(+0.00%)
Apr 23, 2015 8.565 8.591 8.552 8.565 108,391 +0.01(+0.08%)
Apr 22, 2015 8.598 8.611 8.552 8.558 106,270 -0.04(-0.46%)
Apr 21, 2015 8.578 8.611 8.578 8.598 85,846 +0.01(+0.15%)
Apr 20, 2015 8.578 8.617 8.571 8.584 109,408 -0.01(-0.15%)
Apr 17, 2015 8.578 8.604 8.578 8.598 121,764 -0.01(-0.08%)
Apr 16, 2015 8.591 8.604 8.572 8.604 117,296 +0.00(+0.00%)
Apr 15, 2015 8.598 8.611 8.571 8.604 229,461 -0.01(-0.08%)
Apr 14, 2015 8.526 8.611 8.519 8.611 169,717 +0.12(+1.39%)
Apr 13, 2015 8.532 8.539 8.480 8.493 201,543 -0.01(-0.15%)
Apr 10, 2015 8.531 8.544 8.505 8.505 119,941 +0.01(+0.08%)
Apr 09, 2015 8.544 8.557 8.486 8.499 239,412 -0.05(-0.53%)
Apr 08, 2015 8.538 8.551 8.531 8.544 96,784 +0.01(+0.08%)
Apr 07, 2015 8.512 8.538 8.494 8.538 114,874 +0.04(+0.46%)
Apr 06, 2015 8.512 8.531 8.492 8.499 185,194 -0.01(-0.15%)
Apr 02, 2015 8.531 8.512 8.512 8.512 154,743 +0.00(+0.00%)
Apr 01, 2015 8.525 8.557 8.492 8.512 174,421 +0.01(+0.08%)
Mar 31, 2015 8.466 8.505 8.447 8.505 135,518 +0.03(+0.31%)
Mar 30, 2015 8.492 8.518 8.466 8.479 131,572 -0.02(-0.23%)
Mar 27, 2015 8.486 8.512 8.460 8.499 102,748 +0.03(+0.38%)
Mar 26, 2015 8.466 8.488 8.460 8.466 107,601 -0.02(-0.23%)
Mar 25, 2015 8.525 8.525 8.473 8.486 119,323 -0.03(-0.38%)
Mar 24, 2015 8.518 8.525 8.505 8.518 66,214 +0.03(+0.31%)
Mar 23, 2015 8.505 8.544 8.479 8.492 48,067 +0.01(+0.08%)
Mar 20, 2015 8.447 8.512 8.427 8.486 140,017 +0.06(+0.70%)
Mar 19, 2015 8.473 8.473 8.401 8.427 125,105 -0.08(-0.92%)
Mar 18, 2015 8.395 8.505 8.377 8.505 246,502 +0.13(+1.54%)
Mar 17, 2015 8.395 8.395 8.369 8.376 140,721 -0.02(-0.22%)
Mar 16, 2015 8.401 8.418 8.388 8.395 126,571 +0.00(+0.00%)
Mar 13, 2015 8.408 8.424 8.395 8.395 114,364 -0.03(-0.39%)
Mar 12, 2015 8.447 8.463 8.408 8.427 192,978 -0.01(-0.08%)
Mar 11, 2015 8.460 8.473 8.427 8.434 152,789 -0.03(-0.30%)
Mar 10, 2015 8.433 8.466 8.433 8.459 131,689 +0.03(+0.38%)
Mar 09, 2015 8.388 8.446 8.388 8.427 183,013 +0.03(+0.39%)
Mar 06, 2015 8.479 8.479 8.394 8.394 304,447 -0.11(-1.29%)
Mar 05, 2015 8.504 8.537 8.492 8.504 161,312 -0.01(-0.15%)
Mar 04, 2015 8.504 8.524 8.498 8.517 152,743 +0.04(+0.46%)
Mar 03, 2015 8.485 8.511 8.479 8.479 172,431 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.