Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.175 8.200 8.156 8.200 273,217 +0.02(+0.23%)
May 29, 2014 8.212 8.231 8.181 8.181 297,488 -0.03(-0.38%)
May 28, 2014 8.206 8.218 8.181 8.212 340,609 +0.02(+0.23%)
May 27, 2014 8.193 8.193 8.181 8.193 168,469 +0.01(+0.15%)
May 23, 2014 8.200 8.181 8.181 8.181 151,298 +0.01(+0.08%)
May 22, 2014 8.187 8.200 8.156 8.175 196,237 -0.01(-0.15%)
May 21, 2014 8.181 8.187 8.150 8.187 146,084 +0.01(+0.15%)
May 20, 2014 8.224 8.224 8.162 8.175 453,783 -0.04(-0.53%)
May 19, 2014 8.224 8.237 8.198 8.218 357,093 -0.02(-0.23%)
May 16, 2014 8.249 8.255 8.218 8.237 186,287 -0.01(-0.15%)
May 15, 2014 8.237 8.255 8.218 8.249 217,057 +0.03(+0.38%)
May 14, 2014 8.162 8.224 8.162 8.218 203,791 +0.06(+0.68%)
May 13, 2014 8.144 8.175 8.134 8.162 228,777 +0.01(+0.14%)
May 12, 2014 8.126 8.163 8.114 8.151 352,755 +0.02(+0.23%)
May 09, 2014 8.157 8.175 8.132 8.132 539,970 -0.05(-0.60%)
May 08, 2014 8.157 8.188 8.138 8.181 467,526 +0.02(+0.23%)
May 07, 2014 8.151 8.175 8.138 8.163 182,414 +0.01(+0.15%)
May 06, 2014 8.101 8.157 8.101 8.151 211,024 +0.03(+0.38%)
May 05, 2014 8.114 8.138 8.101 8.120 192,385 -0.01(-0.08%)
May 02, 2014 8.120 8.151 8.089 8.126 303,528 -0.02(-0.23%)
May 01, 2014 8.169 8.181 8.145 8.145 410,151 +0.00(+0.00%)
Apr 30, 2014 8.108 8.145 8.108 8.145 274,765 +0.04(+0.53%)
Apr 29, 2014 8.101 8.126 8.077 8.101 220,582 -0.01(-0.15%)
Apr 28, 2014 8.108 8.138 8.101 8.114 275,249 +0.01(+0.08%)
Apr 25, 2014 8.071 8.138 8.052 8.108 219,655 +0.06(+0.69%)
Apr 24, 2014 8.040 8.058 8.015 8.052 246,940 +0.02(+0.23%)
Apr 23, 2014 8.003 8.046 7.997 8.034 275,310 +0.04(+0.46%)
Apr 22, 2014 7.947 8.009 7.929 7.997 244,079 +0.04(+0.46%)
Apr 21, 2014 7.880 7.978 7.880 7.960 269,938 +0.10(+1.33%)
Apr 17, 2014 7.855 7.855 7.855 7.855 207,280 -0.02(-0.23%)
Apr 16, 2014 7.830 7.886 7.800 7.873 217,496 +0.02(+0.31%)
Apr 15, 2014 7.800 7.849 7.787 7.849 157,167 +0.06(+0.71%)
Apr 14, 2014 7.855 7.867 7.793 7.793 256,785 -0.07(-0.86%)
Apr 11, 2014 7.855 7.892 7.836 7.861 229,157 +0.01(+0.07%)
Apr 10, 2014 7.856 7.874 7.831 7.856 192,238 +0.00(+0.00%)
Apr 09, 2014 7.856 7.886 7.825 7.856 269,344 -0.02(-0.31%)
Apr 08, 2014 7.837 7.880 7.794 7.880 207,247 +0.06(+0.70%)
Apr 07, 2014 7.831 7.856 7.807 7.825 110,565 -0.01(-0.08%)
Apr 04, 2014 7.849 7.864 7.825 7.831 273,779 -0.01(-0.08%)
Apr 03, 2014 7.825 7.843 7.807 7.837 104,009 +0.02(+0.31%)
Apr 02, 2014 7.807 7.837 7.788 7.813 205,648 -0.01(-0.16%)
Apr 01, 2014 7.831 7.856 7.807 7.825 422,939 +0.00(+0.00%)
Mar 31, 2014 7.813 7.849 7.800 7.825 249,156 -0.01(-0.08%)
Mar 28, 2014 7.819 7.843 7.807 7.831 70,732 +0.02(+0.31%)
Mar 27, 2014 7.819 7.819 7.776 7.807 181,777 +0.01(+0.08%)
Mar 26, 2014 7.770 7.807 7.770 7.800 171,325 +0.04(+0.55%)
Mar 25, 2014 7.807 7.819 7.739 7.758 192,731 -0.04(-0.47%)
Mar 24, 2014 7.807 7.837 7.758 7.794 235,007 +0.00(+0.00%)
Mar 21, 2014 7.727 7.807 7.727 7.794 147,744 +0.10(+1.27%)
Mar 20, 2014 7.702 7.745 7.667 7.696 214,660 -0.04(-0.55%)
Mar 19, 2014 7.807 7.813 7.739 7.739 249,616 -0.06(-0.79%)
Mar 18, 2014 7.800 7.807 7.776 7.800 115,352 +0.01(+0.08%)
Mar 17, 2014 7.788 7.813 7.764 7.794 234,111 +0.03(+0.39%)
Mar 14, 2014 7.782 7.794 7.745 7.764 136,693 +0.00(+0.00%)
Mar 13, 2014 7.764 7.800 7.745 7.764 216,481 +0.01(+0.08%)
Mar 12, 2014 7.733 7.794 7.727 7.758 225,279 +0.06(+0.79%)
Mar 11, 2014 7.727 7.758 7.672 7.697 358,880 -0.03(-0.39%)
Mar 10, 2014 7.697 7.758 7.691 7.727 295,711 +0.03(+0.40%)
Mar 07, 2014 7.746 7.746 7.672 7.697 400,046 -0.05(-0.63%)
Mar 06, 2014 7.776 7.794 7.721 7.746 311,705 -0.05(-0.63%)
Mar 05, 2014 7.800 7.807 7.770 7.794 201,755 +0.01(+0.16%)
Mar 04, 2014 7.807 7.819 7.764 7.782 200,304 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.