Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.59%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.218 8.394 8.200 8.242 548,120 -0.16(-1.88%)
May 30, 2013 8.418 8.467 8.376 8.400 348,166 -0.07(-0.79%)
May 29, 2013 8.400 8.467 8.382 8.467 459,512 +0.01(+0.07%)
May 28, 2013 8.594 8.594 8.430 8.461 349,813 -0.11(-1.27%)
May 24, 2013 8.564 8.618 8.556 8.570 178,761 -0.02(-0.21%)
May 23, 2013 8.606 8.636 8.576 8.588 172,971 +0.00(+0.00%)
May 22, 2013 8.612 8.661 8.588 8.588 179,584 -0.02(-0.21%)
May 21, 2013 8.606 8.654 8.585 8.606 130,598 -0.03(-0.35%)
May 20, 2013 8.582 8.648 8.576 8.636 215,904 +0.01(+0.14%)
May 17, 2013 8.648 8.648 8.564 8.624 202,021 +0.04(+0.42%)
May 16, 2013 8.576 8.650 8.576 8.588 281,474 -0.04(-0.42%)
May 15, 2013 8.691 8.691 8.606 8.624 262,756 -0.01(-0.14%)
May 13, 2013 8.697 8.745 8.636 8.636 509,897 -0.15(-1.72%)
May 10, 2013 8.848 8.848 8.757 8.788 159,139 -0.01(-0.14%)
May 09, 2013 8.739 8.800 8.739 8.800 190,594 -0.02(-0.21%)
May 08, 2013 8.788 8.818 8.739 8.818 229,594 -0.01(-0.14%)
May 07, 2013 8.794 8.842 8.788 8.830 124,384 +0.01(+0.14%)
May 06, 2013 8.854 8.871 8.806 8.818 120,779 -0.08(-0.89%)
May 03, 2013 8.861 8.903 8.855 8.897 121,177 -0.01(-0.07%)
May 02, 2013 8.988 8.988 8.872 8.903 108,506 -0.02(-0.20%)
May 01, 2013 8.891 8.921 8.848 8.921 171,995 +0.02(+0.20%)
Apr 30, 2013 8.867 8.903 8.818 8.903 310,315 +0.07(+0.82%)
Apr 29, 2013 8.873 8.873 8.764 8.830 296,459 -0.02(-0.21%)
Apr 26, 2013 8.770 8.854 8.751 8.848 248,647 +0.01(+0.07%)
Apr 25, 2013 8.594 8.848 8.594 8.842 594,228 +0.17(+1.96%)
Apr 24, 2013 8.715 8.721 8.618 8.673 371,520 -0.01(-0.14%)
Apr 23, 2013 8.697 8.750 8.685 8.685 285,109 -0.01(-0.14%)
Apr 22, 2013 8.691 8.770 8.685 8.697 304,554 +0.01(+0.07%)
Apr 19, 2013 8.709 8.715 8.673 8.691 144,442 -0.00(-0.00%)
Apr 18, 2013 8.697 8.764 8.691 8.691 203,222 -0.03(-0.35%)
Apr 17, 2013 8.812 8.812 8.697 8.721 251,868 -0.02(-0.28%)
Apr 16, 2013 8.830 8.830 8.703 8.745 140,216 -0.04(-0.48%)
Apr 15, 2013 8.709 8.788 8.691 8.788 114,874 +0.01(+0.14%)
Apr 12, 2013 8.788 8.806 8.673 8.776 596,442 +0.01(+0.14%)
Apr 11, 2013 8.770 8.788 8.727 8.764 169,714 +0.02(+0.21%)
Apr 10, 2013 8.806 8.812 8.739 8.745 362,117 -0.04(-0.48%)
Apr 09, 2013 8.873 8.903 8.788 8.788 252,155 -0.09(-1.02%)
Apr 08, 2013 8.964 8.970 8.830 8.879 221,013 -0.02(-0.27%)
Apr 05, 2013 8.788 8.957 8.788 8.903 215,988 +0.10(+1.10%)
Apr 04, 2013 8.745 8.824 8.739 8.806 195,787 +0.05(+0.62%)
Apr 03, 2013 8.751 8.794 8.751 8.751 218,084 -0.02(-0.28%)
Apr 02, 2013 8.739 8.794 8.739 8.776 125,543 +0.04(+0.42%)
Apr 01, 2013 8.751 8.800 8.739 8.739 146,270 -0.01(-0.07%)
Mar 28, 2013 8.733 8.776 8.703 8.745 179,795 -0.03(-0.35%)
Mar 27, 2013 8.697 8.776 8.679 8.776 136,231 +0.05(+0.63%)
Mar 26, 2013 8.709 8.782 8.667 8.721 229,112 -0.02(-0.28%)
Mar 25, 2013 8.782 8.842 8.709 8.745 304,185 -0.04(-0.48%)
Mar 22, 2013 8.782 8.800 8.721 8.788 234,780 -0.02(-0.28%)
Mar 21, 2013 8.703 8.848 8.673 8.812 343,876 +0.12(+1.32%)
Mar 20, 2013 8.715 8.788 8.685 8.697 279,045 -0.04(-0.49%)
Mar 19, 2013 8.842 8.927 8.618 8.739 596,660 -0.11(-1.23%)
Mar 18, 2013 8.618 8.854 8.618 8.848 291,653 +0.18(+2.03%)
Mar 15, 2013 8.309 8.727 8.291 8.673 1,637,195 +0.30(+3.62%)
Mar 14, 2013 8.491 8.551 8.303 8.370 845,717 -0.17(-1.99%)
Mar 13, 2013 8.557 8.606 8.436 8.539 806,552 -0.08(-0.91%)
Mar 12, 2013 8.770 8.770 8.612 8.618 162,008 -0.10(-1.11%)
Mar 11, 2013 8.842 8.842 8.690 8.715 91,358 -0.13(-1.44%)
Mar 08, 2013 9.030 9.036 8.794 8.842 26,533 -0.13(-1.49%)
Mar 07, 2013 9.079 9.079 8.970 8.976 14,729 -0.04(-0.40%)
Mar 06, 2013 8.994 9.103 8.994 9.012 26,236 +0.04(+0.41%)
Mar 05, 2013 9.085 9.097 8.976 8.976 9,182 -0.02(-0.27%)
Mar 04, 2013 9.085 9.085 8.982 9.000 12,558 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.