Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.18 +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.746 7.911 7.728 7.768 581,558 -0.15(-1.88%)
May 30, 2013 7.934 7.980 7.894 7.917 369,406 -0.06(-0.79%)
May 29, 2013 7.917 7.980 7.900 7.980 487,545 +0.01(+0.07%)
May 28, 2013 8.100 8.100 7.946 7.974 371,153 -0.10(-1.27%)
May 24, 2013 8.071 8.123 8.064 8.077 189,666 -0.02(-0.21%)
May 23, 2013 8.111 8.140 8.083 8.094 183,523 +0.00(+0.00%)
May 22, 2013 8.117 8.163 8.094 8.094 190,540 -0.02(-0.21%)
May 21, 2013 8.111 8.157 8.091 8.111 138,565 -0.03(-0.35%)
May 20, 2013 8.088 8.151 8.083 8.140 229,075 +0.01(+0.14%)
May 17, 2013 8.151 8.151 8.071 8.128 214,345 +0.03(+0.42%)
May 16, 2013 8.083 8.152 8.083 8.094 298,646 -0.03(-0.42%)
May 15, 2013 8.191 8.191 8.111 8.128 278,786 -0.01(-0.14%)
May 13, 2013 8.197 8.243 8.140 8.140 541,004 -0.10(-1.25%)
May 10, 2013 8.300 8.300 8.215 8.243 169,654 -0.01(-0.14%)
May 09, 2013 8.198 8.254 8.198 8.254 203,189 -0.02(-0.21%)
May 08, 2013 8.243 8.272 8.198 8.272 244,766 -0.01(-0.14%)
May 07, 2013 8.249 8.294 8.243 8.283 132,603 +0.01(+0.14%)
May 06, 2013 8.306 8.322 8.260 8.272 128,760 -0.07(-0.89%)
May 03, 2013 8.311 8.351 8.306 8.345 129,184 -0.01(-0.07%)
May 02, 2013 8.431 8.431 8.322 8.351 115,676 -0.02(-0.20%)
May 01, 2013 8.340 8.368 8.300 8.368 183,361 +0.02(+0.20%)
Apr 30, 2013 8.317 8.351 8.272 8.351 330,820 +0.07(+0.82%)
Apr 29, 2013 8.323 8.323 8.220 8.283 316,049 -0.02(-0.21%)
Apr 26, 2013 8.226 8.306 8.209 8.300 265,077 +0.01(+0.07%)
Apr 25, 2013 8.061 8.300 8.061 8.294 633,494 +0.16(+1.96%)
Apr 24, 2013 8.175 8.181 8.084 8.135 396,070 -0.01(-0.14%)
Apr 23, 2013 8.158 8.207 8.146 8.146 303,949 -0.01(-0.14%)
Apr 22, 2013 8.152 8.226 8.146 8.158 324,679 +0.01(+0.07%)
Apr 19, 2013 8.169 8.175 8.135 8.152 153,986 -0.00(-0.00%)
Apr 18, 2013 8.158 8.220 8.152 8.152 216,651 -0.03(-0.35%)
Apr 17, 2013 8.266 8.266 8.158 8.181 268,511 -0.02(-0.28%)
Apr 16, 2013 8.283 8.283 8.164 8.203 149,482 -0.04(-0.48%)
Apr 15, 2013 8.169 8.243 8.152 8.243 122,464 +0.01(+0.14%)
Apr 12, 2013 8.243 8.260 8.135 8.232 635,854 +0.01(+0.14%)
Apr 11, 2013 8.226 8.243 8.186 8.220 180,928 +0.02(+0.21%)
Apr 10, 2013 8.260 8.266 8.198 8.203 386,045 -0.04(-0.48%)
Apr 09, 2013 8.323 8.351 8.243 8.243 268,817 -0.09(-1.02%)
Apr 08, 2013 8.408 8.414 8.283 8.328 235,617 -0.02(-0.27%)
Apr 05, 2013 8.243 8.402 8.243 8.351 230,260 +0.09(+1.10%)
Apr 04, 2013 8.203 8.277 8.198 8.260 208,724 +0.05(+0.62%)
Apr 03, 2013 8.209 8.249 8.209 8.209 232,494 -0.02(-0.28%)
Apr 02, 2013 8.198 8.249 8.198 8.232 133,838 +0.03(+0.42%)
Apr 01, 2013 8.209 8.254 8.198 8.198 155,935 -0.01(-0.07%)
Mar 28, 2013 8.192 8.232 8.164 8.203 191,676 -0.03(-0.35%)
Mar 27, 2013 8.158 8.232 8.141 8.232 145,233 +0.05(+0.63%)
Mar 26, 2013 8.169 8.237 8.129 8.181 244,252 -0.02(-0.28%)
Mar 25, 2013 8.237 8.294 8.169 8.203 324,285 -0.04(-0.48%)
Mar 22, 2013 8.237 8.254 8.181 8.243 250,294 -0.02(-0.28%)
Mar 21, 2013 8.164 8.300 8.135 8.266 366,599 +0.11(+1.32%)
Mar 20, 2013 8.175 8.243 8.147 8.158 297,484 -0.04(-0.49%)
Mar 19, 2013 8.294 8.374 8.084 8.198 636,087 -0.10(-1.23%)
Mar 18, 2013 8.084 8.306 8.084 8.300 310,925 +0.16(+2.03%)
Mar 15, 2013 7.794 8.186 7.777 8.135 1,745,378 +0.28(+3.62%)
Mar 14, 2013 7.965 8.021 7.788 7.851 901,601 -0.16(-1.99%)
Mar 13, 2013 8.027 8.073 7.913 8.010 859,848 -0.07(-0.91%)
Mar 12, 2013 8.226 8.226 8.078 8.084 172,713 -0.09(-1.11%)
Mar 11, 2013 8.294 8.294 8.152 8.175 97,394 -0.12(-1.44%)
Mar 08, 2013 8.470 8.476 8.249 8.294 28,287 -0.13(-1.49%)
Mar 07, 2013 8.516 8.516 8.414 8.419 15,703 -0.03(-0.40%)
Mar 06, 2013 8.436 8.539 8.436 8.453 27,970 +0.10(+1.14%)
Mar 05, 2013 8.460 8.471 8.358 8.358 9,861 -0.02(-0.27%)
Mar 04, 2013 8.460 8.460 8.364 8.381 13,486 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.