Skip to main content

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.927 8.952 8.848 8.848 27,066 -0.08(-0.87%)
May 30, 2012 8.964 8.964 8.891 8.926 8,952 -0.07(-0.75%)
May 29, 2012 8.958 8.994 8.958 8.994 3,291 +0.07(+0.81%)
May 25, 2012 8.939 8.958 8.921 8.921 3,869 -0.02(-0.20%)
May 24, 2012 8.939 8.994 8.939 8.939 3,319 +0.00(+0.00%)
May 23, 2012 8.879 8.939 8.879 8.939 3,534 +0.04(+0.48%)
May 22, 2012 8.970 8.970 8.867 8.897 12,492 -0.07(-0.81%)
May 21, 2012 8.952 8.976 8.939 8.970 7,420 +0.09(+1.02%)
May 18, 2012 8.891 8.897 8.861 8.879 3,973 +0.02(+0.21%)
May 17, 2012 8.927 8.927 8.861 8.861 9,777 -0.07(-0.81%)
May 16, 2012 8.927 8.933 8.909 8.933 5,741 +0.02(+0.28%)
May 15, 2012 8.867 8.921 8.865 8.908 16,161 +0.04(+0.47%)
May 14, 2012 8.885 8.885 8.867 8.867 1,649 -0.01(-0.13%)
May 11, 2012 8.873 8.878 8.873 8.878 2,265 -0.03(-0.35%)
May 10, 2012 8.927 8.927 8.855 8.909 6,283 -0.01(-0.07%)
May 09, 2012 8.885 8.915 8.855 8.915 8,439 +0.04(+0.41%)
May 08, 2012 8.867 8.879 8.855 8.879 2,587 +0.02(+0.27%)
May 07, 2012 8.867 8.909 8.855 8.855 6,685 -0.03(-0.34%)
May 04, 2012 8.806 8.885 8.806 8.885 5,850 +0.09(+1.03%)
May 03, 2012 8.836 8.836 8.794 8.794 2,402 -0.05(-0.55%)
May 02, 2012 8.873 8.885 8.836 8.842 2,380 -0.01(-0.14%)
May 01, 2012 8.915 8.964 8.770 8.855 23,618 -0.05(-0.54%)
Apr 30, 2012 8.879 8.903 8.879 8.903 8,446 +0.04(+0.41%)
Apr 27, 2012 8.836 8.867 8.836 8.867 3,908 +0.03(+0.37%)
Apr 26, 2012 8.873 8.927 8.818 8.834 22,576 -0.03(-0.30%)
Apr 25, 2012 8.788 8.867 8.788 8.861 6,806 +0.08(+0.97%)
Apr 24, 2012 8.818 8.879 8.733 8.776 17,280 -0.10(-1.16%)
Apr 23, 2012 8.867 8.879 8.867 8.879 5,971 +0.02(+0.27%)
Apr 20, 2012 8.879 8.903 8.836 8.854 6,548 -0.00(-0.00%)
Apr 19, 2012 8.830 8.873 8.782 8.855 15,948 +0.03(+0.37%)
Apr 18, 2012 8.873 8.885 8.800 8.822 4,077 -0.04(-0.44%)
Apr 17, 2012 8.824 8.861 8.824 8.861 1,976 +0.03(+0.39%)
Apr 16, 2012 8.909 8.957 8.824 8.827 4,021 -0.06(-0.66%)
Apr 13, 2012 8.733 8.885 8.733 8.885 6,269 +0.15(+1.73%)
Apr 12, 2012 8.691 8.733 8.667 8.733 2,301 +0.00(+0.00%)
Apr 11, 2012 8.691 8.733 8.685 8.733 9,175 +0.03(+0.35%)
Apr 10, 2012 8.739 8.788 8.703 8.703 15,084 -0.07(-0.76%)
Apr 09, 2012 8.800 8.800 8.758 8.770 3,839 +0.00(+0.00%)
Apr 05, 2012 8.770 8.830 8.767 8.770 13,691 +0.01(+0.07%)
Apr 04, 2012 8.733 8.764 8.703 8.764 4,473 +0.03(+0.35%)
Apr 03, 2012 8.733 8.733 8.703 8.733 5,139 +0.02(+0.28%)
Apr 02, 2012 8.782 8.782 8.709 8.709 6,123 -0.02(-0.22%)
Mar 30, 2012 8.770 8.782 8.728 8.728 3,349 -0.04(-0.47%)
Mar 29, 2012 8.721 8.770 8.703 8.770 12,153 +0.07(+0.77%)
Mar 28, 2012 8.545 8.715 8.545 8.703 15,090 +0.18(+2.12%)
Mar 27, 2012 8.527 8.558 8.503 8.522 16,099 -0.00(-0.06%)
Mar 26, 2012 8.673 8.673 8.509 8.527 12,429 -0.10(-1.12%)
Mar 23, 2012 8.691 8.721 8.624 8.624 11,017 -0.07(-0.77%)
Mar 22, 2012 8.661 8.691 8.612 8.691 11,672 +0.05(+0.63%)
Mar 21, 2012 8.648 8.661 8.636 8.636 4,377 -0.01(-0.07%)
Mar 20, 2012 8.588 8.642 8.588 8.642 5,212 +0.12(+1.35%)
Mar 19, 2012 8.473 8.576 8.473 8.527 3,867 +0.07(+0.86%)
Mar 16, 2012 8.624 8.636 8.388 8.455 42,241 -0.27(-3.12%)
Mar 15, 2012 8.939 8.964 8.685 8.727 46,067 -0.21(-2.37%)
Mar 14, 2012 9.139 9.139 8.939 8.939 4,280 -0.21(-2.32%)
Mar 13, 2012 9.133 9.152 9.133 9.152 7,317 +0.02(+0.20%)
Mar 12, 2012 9.097 9.133 9.097 9.133 5,636 +0.04(+0.40%)
Mar 09, 2012 8.976 9.097 8.976 9.097 11,246 +0.04(+0.40%)
Mar 08, 2012 9.012 9.061 9.012 9.061 4,591 +0.06(+0.67%)
Mar 07, 2012 9.036 9.061 9.000 9.000 12,069 -0.03(-0.37%)
Mar 06, 2012 9.061 9.061 9.006 9.033 13,645 -0.03(-0.30%)
Mar 05, 2012 9.109 9.109 9.030 9.061 21,492 -0.04(-0.40%)
Mar 02, 2012 9.091 9.097 9.079 9.097 9,045 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.