Skip to main content

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.115 8.151 8.109 8.151 5,448 +0.07(+0.82%)
May 23, 2011 8.109 8.121 8.085 8.085 8,486 -0.02(-0.22%)
May 20, 2011 8.079 8.109 8.079 8.103 2,310 +0.01(+0.09%)
May 19, 2011 8.097 8.097 8.079 8.096 2,280 +0.01(+0.14%)
May 18, 2011 8.103 8.103 8.085 8.085 1,389 -0.01(-0.07%)
May 17, 2011 8.079 8.091 8.067 8.091 6,659 +0.00(+0.00%)
May 16, 2011 8.091 8.091 8.061 8.091 7,104 +0.00(+0.00%)
May 13, 2011 8.091 8.091 8.085 8.091 11,772 +0.01(+0.07%)
May 12, 2011 8.061 8.115 8.061 8.085 12,650 +0.01(+0.11%)
May 11, 2011 8.061 8.079 8.060 8.076 13,538 -0.03(-0.33%)
May 10, 2011 8.073 8.109 8.073 8.103 8,771 +0.03(+0.38%)
May 09, 2011 8.020 8.073 8.020 8.073 2,805 +0.02(+0.30%)
May 06, 2011 7.945 8.048 7.945 8.048 6,872 +0.09(+1.14%)
May 05, 2011 7.982 8.067 7.957 7.957 22,215 -0.02(-0.30%)
May 04, 2011 8.030 8.067 7.970 7.982 9,753 -0.04(-0.45%)
May 03, 2011 8.030 8.030 7.957 8.018 9,984 -0.01(-0.12%)
May 02, 2011 8.028 8.028 8.028 8.028 8,246 +0.01(+0.12%)
Apr 29, 2011 7.988 8.024 7.988 8.018 1,346 +0.02(+0.23%)
Apr 28, 2011 7.976 8.000 7.974 8.000 3,676 +0.02(+0.30%)
Apr 27, 2011 7.970 7.976 7.945 7.976 5,826 +0.02(+0.23%)
Apr 26, 2011 7.957 7.957 7.939 7.957 2,635 +0.02(+0.23%)
Apr 25, 2011 7.957 7.957 7.939 7.939 11,002 -0.07(-0.83%)
Apr 21, 2011 7.970 8.006 7.964 8.006 1,996 +0.02(+0.30%)
Apr 20, 2011 7.982 7.982 7.970 7.982 660 +0.01(+0.15%)
Apr 19, 2011 7.933 7.970 7.921 7.970 10,307 +0.05(+0.61%)
Apr 18, 2011 7.909 7.921 7.885 7.921 3,177 +0.05(+0.69%)
Apr 15, 2011 7.885 7.891 7.854 7.867 2,635 +0.01(+0.15%)
Apr 14, 2011 7.873 7.873 7.794 7.854 12,538 -0.02(-0.23%)
Apr 13, 2011 7.897 7.897 7.873 7.873 2,512 -0.01(-0.08%)
Apr 12, 2011 7.982 7.982 7.879 7.879 9,033 -0.14(-1.74%)
Apr 11, 2011 8.024 8.024 7.964 8.018 12,299 +0.02(+0.30%)
Apr 08, 2011 7.994 7.994 7.994 7.994 275 -0.02(-0.30%)
Apr 07, 2011 8.024 8.024 8.018 8.018 2,701 +0.01(+0.08%)
Apr 06, 2011 7.957 8.012 7.957 8.012 2,790 +0.05(+0.61%)
Apr 05, 2011 8.012 8.012 7.964 7.964 2,970 -0.03(-0.42%)
Apr 04, 2011 8.024 8.024 7.997 7.997 724 +0.02(+0.26%)
Apr 01, 2011 8.012 8.012 7.977 7.977 5,847 +0.03(+0.32%)
Mar 31, 2011 7.939 7.951 7.903 7.951 9,500 +0.03(+0.38%)
Mar 30, 2011 7.957 7.957 7.921 7.921 1,654 -0.02(-0.31%)
Mar 29, 2011 7.927 7.945 7.927 7.945 2,498 +0.02(+0.23%)
Mar 28, 2011 7.867 7.927 7.867 7.927 14,615 +0.06(+0.77%)
Mar 25, 2011 7.909 7.927 7.848 7.867 11,333 -0.04(-0.54%)
Mar 24, 2011 7.982 7.982 7.909 7.909 3,979 -0.03(-0.38%)
Mar 23, 2011 7.927 7.939 7.927 7.939 1,174 -0.05(-0.61%)
Mar 22, 2011 7.988 7.988 7.909 7.988 11,512 +0.04(+0.46%)
Mar 21, 2011 7.952 8.012 7.951 7.951 5,997 -0.00(-0.00%)
Mar 18, 2011 7.994 7.994 7.951 7.952 4,316 -0.06(-0.77%)
Mar 17, 2011 7.994 8.024 7.994 8.013 4,628 +0.00(+0.02%)
Mar 16, 2011 8.000 8.012 7.951 8.012 3,625 +0.06(+0.76%)
Mar 15, 2011 7.988 7.988 7.951 7.951 3,323 -0.02(-0.23%)
Mar 14, 2011 7.945 7.970 7.915 7.970 6,477 +0.02(+0.31%)
Mar 11, 2011 7.939 7.970 7.903 7.945 4,032 -0.03(-0.38%)
Mar 10, 2011 8.024 8.024 7.976 7.976 1,773 -0.05(-0.60%)
Mar 09, 2011 8.024 8.024 8.024 8.024 1,593 +0.00(+0.00%)
Mar 08, 2011 7.988 8.024 7.957 8.024 11,162 +0.08(+1.07%)
Mar 07, 2011 7.951 7.951 7.891 7.939 5,425 -0.07(-0.91%)
Mar 04, 2011 7.982 8.012 7.964 8.012 1,285 +0.00(+0.02%)
Mar 03, 2011 8.006 8.010 7.976 8.010 9,388 +0.03(+0.36%)
Mar 02, 2011 7.982 7.994 7.933 7.982 8,685 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.