Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.715 7.745 7.715 7.742 4,212 +0.03(+0.35%)
May 28, 2009 7.715 7.721 7.630 7.715 6,104 +0.00(+0.00%)
May 27, 2009 7.697 7.715 7.697 7.715 659 +0.06(+0.77%)
May 22, 2009 7.691 7.656 7.656 7.656 5,279 -0.04(-0.49%)
May 21, 2009 7.703 7.703 7.648 7.694 4,619 +0.00(+0.04%)
May 20, 2009 7.642 7.727 7.642 7.691 4,019 +0.08(+1.04%)
May 19, 2009 7.612 7.612 7.612 7.612 1,484 +0.00(+0.01%)
May 18, 2009 7.558 7.667 7.521 7.612 12,259 +0.10(+1.28%)
May 15, 2009 7.521 7.558 7.515 7.515 4,624 -0.01(-0.14%)
May 14, 2009 7.582 7.582 7.509 7.526 7,799 -0.06(-0.74%)
May 13, 2009 7.661 7.667 7.582 7.582 10,137 -0.12(-1.57%)
May 12, 2009 7.703 7.703 7.703 7.703 164 +0.04(+0.47%)
May 11, 2009 7.867 7.867 7.600 7.667 17,001 +0.00(+0.00%)
May 08, 2009 7.697 7.697 7.636 7.667 2,144 +0.01(+0.16%)
May 07, 2009 7.848 7.848 7.618 7.655 29,203 -0.18(-2.32%)
May 06, 2009 7.848 7.848 7.788 7.836 3,299 +0.05(+0.62%)
May 05, 2009 7.848 7.848 7.788 7.788 5,114 -0.01(-0.17%)
May 04, 2009 7.818 7.818 7.788 7.801 15,929 +0.11(+1.43%)
May 01, 2009 8.048 8.048 7.691 7.691 1,265 +0.05(+0.71%)
Apr 30, 2009 7.618 7.739 7.618 7.636 14,604 +0.05(+0.72%)
Apr 29, 2009 7.436 7.818 7.436 7.582 28,139 +0.07(+0.89%)
Apr 28, 2009 7.576 7.606 7.515 7.515 6,664 -0.06(-0.79%)
Apr 27, 2009 7.576 7.576 7.564 7.575 3,258 +0.08(+1.04%)
Apr 24, 2009 7.606 7.606 7.497 7.497 5,453 -0.08(-1.04%)
Apr 23, 2009 7.497 7.576 7.485 7.576 4,289 +0.11(+1.46%)
Apr 22, 2009 7.545 7.545 7.394 7.467 6,595 -0.02(-0.24%)
Apr 21, 2009 7.085 7.485 7.085 7.485 31,349 +0.44(+6.19%)
Apr 20, 2009 7.109 7.109 6.982 7.048 30,846 -0.04(-0.60%)
Apr 17, 2009 7.127 7.127 7.091 7.091 2,474 -0.02(-0.25%)
Apr 16, 2009 7.109 7.109 7.109 7.109 3,341 +0.02(+0.26%)
Apr 15, 2009 7.109 7.109 7.091 7.091 11,714 +0.00(+0.00%)
Apr 14, 2009 7.200 7.200 7.091 7.091 9,569 -0.09(-1.28%)
Apr 13, 2009 7.297 7.303 7.170 7.183 5,279 -0.13(-1.81%)
Apr 09, 2009 7.273 7.327 7.224 7.315 6,887 +0.04(+0.59%)
Apr 08, 2009 7.206 7.273 7.206 7.273 1,484 +0.09(+1.27%)
Apr 07, 2009 7.127 7.182 7.127 7.182 3,200 +0.05(+0.77%)
Apr 06, 2009 7.103 7.127 7.097 7.127 3,286 +0.02(+0.34%)
Apr 03, 2009 7.103 7.103 7.103 7.103 1,154 -0.06(-0.85%)
Apr 02, 2009 7.261 7.261 7.121 7.164 3,186 +0.06(+0.85%)
Apr 01, 2009 7.267 7.267 7.085 7.103 8,941 +0.02(+0.26%)
Mar 31, 2009 7.053 7.085 7.045 7.085 1,739 +0.02(+0.34%)
Mar 30, 2009 7.061 7.061 7.048 7.061 7,259 +0.03(+0.43%)
Mar 26, 2009 6.970 7.073 6.927 7.030 4,289 +0.12(+1.75%)
Mar 25, 2009 6.891 6.952 6.890 6.909 6,797 +0.05(+0.71%)
Mar 24, 2009 6.891 6.891 6.861 6.861 5,939 +0.01(+0.09%)
Mar 23, 2009 6.764 6.859 6.764 6.855 4,511 +0.10(+1.43%)
Mar 20, 2009 6.691 6.759 6.691 6.758 10,964 +0.06(+0.90%)
Mar 19, 2009 6.679 6.721 6.679 6.697 13,529 +0.01(+0.09%)
Mar 18, 2009 7.212 7.212 6.582 6.691 6,322 +0.00(+0.01%)
Mar 17, 2009 6.691 6.721 6.691 6.691 3,299 -0.01(-0.09%)
Mar 16, 2009 6.679 6.697 6.679 6.697 1,319 +0.00(+0.04%)
Mar 13, 2009 6.679 6.694 6.679 6.694 0 -0.04(-0.58%)
Mar 12, 2009 6.709 6.788 6.709 6.733 6,764 -0.02(-0.36%)
Mar 11, 2009 6.818 6.818 6.758 6.758 10,099 -0.13(-1.85%)
Mar 10, 2009 6.891 6.891 6.818 6.885 4,115 -0.01(-0.09%)
Mar 09, 2009 6.891 6.891 6.891 6.891 164 -0.02(-0.26%)
Mar 06, 2009 7.485 7.485 6.909 6.909 0 +0.00(+0.00%)
Mar 05, 2009 7.455 7.455 6.909 6.909 329 -0.05(-0.70%)
Mar 04, 2009 6.861 6.958 6.824 6.958 8,002 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.