Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.22 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.998 6.007 5.972 5.972 2,934 -0.02(-0.37%)
May 29, 2008 5.994 5.994 5.994 5.994 451 +0.02(+0.37%)
May 28, 2008 6.007 6.007 5.959 5.972 4,063 -0.01(-0.15%)
May 27, 2008 6.012 6.012 5.981 5.981 1,805 -0.04(-0.59%)
May 26, 2008 5.998 6.016 5.998 6.016 0 +0.00(+0.00%)
May 23, 2008 5.998 6.016 5.998 6.016 1,805 +0.02(+0.37%)
May 22, 2008 5.994 5.994 5.994 5.994 1,128 +0.04(+0.59%)
May 21, 2008 5.994 5.994 5.959 5.959 3,164 -0.02(-0.37%)
May 20, 2008 5.972 5.981 5.936 5.981 17,155 +0.00(+0.07%)
May 19, 2008 5.976 5.976 5.976 5.976 225 -0.01(-0.22%)
May 16, 2008 5.998 5.998 5.990 5.990 2,257 -0.01(-0.15%)
May 15, 2008 5.981 5.998 5.981 5.998 4,288 +0.04(+0.74%)
May 14, 2008 5.967 5.967 5.954 5.954 2,257 -0.03(-0.52%)
May 13, 2008 5.985 5.985 5.985 5.985 1,580 -0.05(-0.81%)
May 12, 2008 5.959 6.034 5.959 6.034 16,703 +0.05(+0.89%)
May 09, 2008 5.972 5.981 5.919 5.981 1,808 +0.04(+0.60%)
May 08, 2008 5.910 5.945 5.910 5.945 902 +0.02(+0.37%)
May 07, 2008 5.950 5.994 5.905 5.923 9,706 -0.00(-0.07%)
May 06, 2008 5.972 5.972 5.870 5.928 18,735 +0.00(+0.00%)
May 05, 2008 5.985 5.985 5.928 5.928 2,482 -0.04(-0.74%)
May 02, 2008 5.967 5.972 5.967 5.972 1,580 +0.03(+0.48%)
May 01, 2008 5.963 5.972 5.914 5.944 10,383 +0.01(+0.12%)
Apr 30, 2008 5.981 5.981 5.936 5.936 6,584 -0.07(-1.11%)
Apr 29, 2008 5.985 6.003 5.985 6.003 3,837 +0.03(+0.44%)
Apr 28, 2008 5.967 5.981 5.967 5.976 2,934 +0.01(+0.15%)
Apr 25, 2008 5.932 5.981 5.932 5.967 15,800 +0.04(+0.60%)
Apr 24, 2008 5.932 5.932 5.932 5.932 686 +0.05(+0.83%)
Apr 23, 2008 5.892 5.919 5.879 5.883 4,288 -0.01(-0.15%)
Apr 22, 2008 5.892 5.910 5.892 5.892 2,257 -0.02(-0.30%)
Apr 21, 2008 5.945 5.945 5.910 5.910 6,997 -0.08(-1.26%)
Apr 18, 2008 5.967 6.003 5.967 5.985 11,060 +0.03(+0.45%)
Apr 17, 2008 5.914 5.998 5.892 5.959 26,635 +0.00(+0.08%)
Apr 16, 2008 5.897 5.954 5.897 5.954 10,834 +0.06(+0.98%)
Apr 15, 2008 5.897 5.897 5.897 5.897 2,708 -0.02(-0.30%)
Apr 14, 2008 5.976 5.976 5.914 5.914 9,480 -0.07(-1.18%)
Apr 11, 2008 5.981 5.985 5.976 5.985 2,708 -0.01(-0.22%)
Apr 10, 2008 5.967 6.003 5.967 5.998 4,514 +0.03(+0.52%)
Apr 09, 2008 5.967 5.967 5.967 5.967 225 +0.00(+0.00%)
Apr 08, 2008 6.003 6.007 5.967 5.967 5,191 -0.05(-0.88%)
Apr 07, 2008 5.967 6.025 5.967 6.021 27,764 +0.05(+0.89%)
Apr 04, 2008 5.950 5.967 5.950 5.967 3,385 +0.03(+0.52%)
Apr 03, 2008 5.932 5.936 5.932 5.936 1,580 +0.00(+0.00%)
Apr 02, 2008 5.910 5.936 5.866 5.936 16,703 +0.05(+0.83%)
Apr 01, 2008 5.879 5.888 5.870 5.888 8,577 +0.04(+0.61%)
Mar 31, 2008 5.861 5.861 5.852 5.852 6,546 +0.03(+0.53%)
Mar 28, 2008 5.830 5.861 5.821 5.821 12,189 -0.00(-0.08%)
Mar 27, 2008 5.786 5.826 5.786 5.826 5,417 +0.04(+0.77%)
Mar 26, 2008 5.768 5.781 5.582 5.781 85,324 -0.01(-0.15%)
Mar 25, 2008 5.808 5.808 5.715 5.790 32,707 +0.02(+0.38%)
Mar 24, 2008 5.768 5.799 5.768 5.768 11,286 +0.02(+0.31%)
Mar 21, 2008 5.750 5.750 5.750 5.750 2,516 +0.00(+0.00%)
Mar 20, 2008 5.750 5.750 5.750 5.750 2,516 +0.02(+0.31%)
Mar 19, 2008 5.786 5.804 5.733 5.733 22,346 -0.09(-1.60%)
Mar 18, 2008 5.786 5.826 5.764 5.826 17,606 -0.00(-0.08%)
Mar 17, 2008 5.959 5.959 5.821 5.830 5,868 -0.15(-2.45%)
Mar 14, 2008 5.950 5.976 5.883 5.976 7,223 -0.02(-0.30%)
Mar 13, 2008 5.852 5.994 5.768 5.994 32,052 +0.14(+2.42%)
Mar 12, 2008 5.852 5.936 5.852 5.852 25,958 -0.05(-0.83%)
Mar 11, 2008 5.835 5.901 5.835 5.901 21,218 +0.08(+1.29%)
Mar 10, 2008 5.808 5.857 5.786 5.826 31,601 +0.05(+0.84%)
Mar 07, 2008 5.830 5.830 5.777 5.777 23,249 -0.07(-1.21%)
Mar 06, 2008 5.848 5.848 5.812 5.848 22,346 -0.01(-0.15%)
Mar 05, 2008 5.781 5.857 5.781 5.857 17,380 +0.07(+1.23%)
Mar 04, 2008 5.812 5.812 5.724 5.786 33,407 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.