Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.00 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.121 8.152 8.091 8.091 13,364 +0.00(+0.00%)
May 30, 2006 8.036 8.091 8.036 8.091 8,084 +0.09(+1.14%)
May 26, 2006 8.024 8.036 7.982 8.000 12,209 +0.02(+0.23%)
May 25, 2006 8.000 8.006 7.976 7.982 10,064 -0.02(-0.23%)
May 24, 2006 8.097 8.097 8.000 8.000 5,279 -0.09(-1.12%)
May 23, 2006 8.091 8.091 8.036 8.091 2,639 +0.01(+0.15%)
May 22, 2006 8.073 8.079 8.073 8.079 3,629 +0.04(+0.53%)
May 19, 2006 8.048 8.121 8.036 8.036 10,229 -0.05(-0.66%)
May 18, 2006 8.121 8.121 8.012 8.089 7,589 +0.05(+0.66%)
May 17, 2006 8.139 8.139 8.036 8.036 15,509 -0.16(-1.92%)
May 16, 2006 8.182 8.194 8.182 8.194 1,814 -0.07(-0.88%)
May 15, 2006 8.267 8.267 8.267 8.267 164 +0.01(+0.15%)
May 12, 2006 8.097 8.255 8.097 8.255 6,599 +0.18(+2.18%)
May 11, 2006 8.212 8.212 8.079 8.079 8,084 -0.19(-2.27%)
May 10, 2006 8.242 8.267 8.206 8.267 11,714 +0.02(+0.29%)
May 09, 2006 8.242 8.242 8.224 8.242 4,619 +0.00(+0.00%)
May 08, 2006 8.285 8.303 8.242 8.242 5,609 -0.09(-1.09%)
May 05, 2006 8.242 8.333 8.242 8.333 10,889 +0.00(+0.00%)
May 04, 2006 8.333 8.333 8.333 8.333 4,289 +0.05(+0.66%)
May 03, 2006 8.333 8.333 8.279 8.279 3,299 -0.05(-0.65%)
May 02, 2006 8.358 8.358 8.224 8.333 5,279 -0.02(-0.29%)
May 01, 2006 8.364 8.364 8.358 8.358 1,814 +0.00(+0.00%)
Apr 28, 2006 8.248 8.364 8.248 8.358 12,374 +0.17(+2.07%)
Apr 27, 2006 8.182 8.255 8.170 8.188 7,424 +0.03(+0.37%)
Apr 26, 2006 8.158 8.158 8.103 8.158 1,979 +0.02(+0.30%)
Apr 25, 2006 8.127 8.133 8.121 8.133 3,629 +0.02(+0.30%)
Apr 24, 2006 8.206 8.230 8.067 8.109 13,694 -0.06(-0.74%)
Apr 21, 2006 8.182 8.206 8.170 8.170 2,804 -0.01(-0.15%)
Apr 20, 2006 8.273 8.273 8.182 8.182 4,949 -0.12(-1.39%)
Apr 19, 2006 8.303 8.303 8.297 8.297 1,484 +0.05(+0.59%)
Apr 18, 2006 8.448 8.448 8.248 8.248 6,599 -0.20(-2.37%)
Apr 17, 2006 8.448 8.448 8.448 8.448 0 +0.00(+0.00%)
Apr 13, 2006 8.448 8.448 8.448 8.448 0 +0.00(+0.00%)
Apr 12, 2006 8.485 8.485 8.448 8.448 3,794 -0.04(-0.43%)
Apr 11, 2006 8.194 8.570 8.115 8.485 22,769 +0.25(+3.09%)
Apr 10, 2006 8.285 8.285 8.230 8.230 4,289 +0.04(+0.52%)
Apr 07, 2006 8.333 8.382 8.188 8.188 7,919 -0.10(-1.24%)
Apr 06, 2006 8.327 8.364 8.273 8.291 4,289 -0.03(-0.36%)
Apr 05, 2006 8.394 8.485 8.303 8.321 17,489 -0.16(-1.86%)
Apr 04, 2006 8.515 8.515 8.479 8.479 6,929 -0.03(-0.36%)
Apr 03, 2006 8.509 8.509 8.509 8.509 659 +0.02(+0.29%)
Mar 31, 2006 8.473 8.485 8.473 8.485 3,134 +0.05(+0.65%)
Mar 30, 2006 8.448 8.509 8.430 8.430 11,219 +0.01(+0.07%)
Mar 29, 2006 8.448 8.448 8.412 8.424 8,579 +0.01(+0.14%)
Mar 28, 2006 8.418 8.467 8.412 8.412 1,979 -0.04(-0.43%)
Mar 27, 2006 8.564 8.564 8.448 8.448 5,774 -0.12(-1.34%)
Mar 24, 2006 8.418 8.564 8.418 8.564 3,794 +0.14(+1.65%)
Mar 23, 2006 8.455 8.564 8.424 8.424 8,579 +0.00(+0.00%)
Mar 21, 2006 8.424 8.424 8.424 8.424 0 +0.00(+0.00%)
Mar 20, 2006 8.442 8.455 8.412 8.424 6,929 -0.03(-0.36%)
Mar 17, 2006 8.430 8.455 8.430 8.455 1,979 -0.02(-0.21%)
Mar 16, 2006 8.436 8.473 8.436 8.473 4,619 +0.04(+0.50%)
Mar 15, 2006 8.448 8.448 8.401 8.430 5,609 +0.00(+0.00%)
Mar 14, 2006 8.382 8.430 8.382 8.430 8,909 +0.10(+1.16%)
Mar 13, 2006 8.455 8.461 8.333 8.333 26,399 -0.09(-1.08%)
Mar 10, 2006 8.448 8.473 8.412 8.424 8,744 +0.00(+0.00%)
Mar 09, 2006 8.376 8.455 8.376 8.424 5,939 +0.06(+0.72%)
Mar 08, 2006 8.182 8.473 8.182 8.364 18,809 +0.18(+2.15%)
Mar 07, 2006 8.448 8.485 8.182 8.188 11,549 -0.21(-2.45%)
Mar 06, 2006 8.315 8.424 8.279 8.394 20,954 +0.02(+0.22%)
Mar 03, 2006 8.564 8.564 8.376 8.376 14,189 -0.16(-1.85%)
Mar 02, 2006 8.545 8.558 8.527 8.533 8,579 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.