Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.02 +0.07 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.697 7.751 7.661 7.751 19,470 +0.07(+0.87%)
May 27, 2004 7.679 7.685 7.673 7.685 9,240 +0.05(+0.63%)
May 26, 2004 7.636 7.636 7.618 7.636 16,005 +0.04(+0.48%)
May 25, 2004 7.600 7.654 7.582 7.600 12,540 -0.05(-0.71%)
May 24, 2004 7.588 7.654 7.588 7.654 15,015 +0.12(+1.53%)
May 21, 2004 7.600 7.600 7.539 7.539 5,115 -0.05(-0.72%)
May 20, 2004 7.515 7.594 7.515 7.594 8,250 +0.08(+1.05%)
May 19, 2004 7.491 7.515 7.491 7.515 4,125 +0.01(+0.08%)
May 18, 2004 7.436 7.509 7.436 7.509 22,935 +0.08(+1.14%)
May 17, 2004 7.388 7.424 7.388 7.424 6,930 +0.02(+0.33%)
May 14, 2004 7.212 7.400 7.212 7.400 28,545 +0.13(+1.75%)
May 13, 2004 7.479 7.479 7.273 7.273 58,740 -0.24(-3.23%)
May 12, 2004 7.594 7.594 7.515 7.515 20,130 -0.13(-1.67%)
May 11, 2004 7.551 7.642 7.515 7.642 26,235 +0.04(+0.48%)
May 10, 2004 7.806 7.867 7.515 7.606 34,320 -0.26(-3.31%)
May 07, 2004 7.879 7.879 7.867 7.867 1,980 -0.04(-0.46%)
May 06, 2004 8.000 8.030 7.903 7.903 11,055 -0.19(-2.32%)
May 05, 2004 8.103 8.242 8.091 8.091 22,110 -0.07(-0.82%)
May 04, 2004 8.121 8.164 8.109 8.158 6,765 -0.01(-0.07%)
May 03, 2004 8.151 8.164 8.121 8.164 2,640 +0.05(+0.60%)
Apr 30, 2004 8.242 8.242 8.079 8.115 16,005 -0.13(-1.54%)
Apr 29, 2004 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Apr 28, 2004 8.242 8.242 8.242 8.242 165 +0.03(+0.37%)
Apr 27, 2004 8.248 8.248 8.182 8.212 11,385 +0.06(+0.74%)
Apr 26, 2004 8.109 8.151 8.103 8.151 4,950 -0.02(-0.30%)
Apr 23, 2004 8.151 8.200 8.115 8.176 25,245 -0.04(-0.44%)
Apr 22, 2004 8.364 8.364 8.212 8.212 10,560 -0.15(-1.81%)
Apr 21, 2004 8.503 8.503 8.315 8.364 27,555 -0.14(-1.64%)
Apr 20, 2004 8.491 8.503 8.485 8.503 4,950 +0.02(+0.21%)
Apr 19, 2004 8.442 8.576 8.442 8.485 19,800 +0.05(+0.65%)
Apr 16, 2004 8.327 8.430 8.315 8.430 11,055 +0.04(+0.43%)
Apr 15, 2004 8.357 8.394 8.315 8.394 7,260 +0.03(+0.36%)
Apr 14, 2004 8.424 8.424 8.364 8.364 5,775 -0.07(-0.79%)
Apr 13, 2004 8.473 8.485 8.406 8.430 9,735 -0.09(-1.07%)
Apr 12, 2004 8.545 8.545 8.521 8.521 1,485 -0.02(-0.28%)
Apr 08, 2004 8.515 8.588 8.515 8.545 15,840 +0.03(+0.36%)
Apr 07, 2004 8.424 8.606 8.424 8.515 16,005 -0.05(-0.64%)
Apr 06, 2004 8.776 8.776 8.533 8.570 23,760 -0.30(-3.35%)
Apr 05, 2004 8.909 8.909 8.867 8.867 330 -0.07(-0.81%)
Apr 02, 2004 9.073 9.073 8.891 8.939 7,260 -0.15(-1.67%)
Apr 01, 2004 9.109 9.145 9.091 9.091 20,955 -0.02(-0.20%)
Mar 31, 2004 9.109 9.109 9.091 9.109 6,930 +0.01(+0.07%)
Mar 30, 2004 9.097 9.103 9.097 9.103 4,620 +0.01(+0.13%)
Mar 29, 2004 9.127 9.127 9.042 9.091 7,590 +0.00(+0.00%)
Mar 26, 2004 9.091 9.097 9.091 9.091 16,830 -0.12(-1.32%)
Mar 25, 2004 9.248 9.248 9.212 9.212 11,055 -0.06(-0.65%)
Mar 24, 2004 9.303 9.303 9.273 9.273 4,950 +0.04(+0.46%)
Mar 23, 2004 9.285 9.285 9.230 9.230 14,190 -0.14(-1.49%)
Mar 22, 2004 9.303 9.370 9.303 9.370 4,950 +0.07(+0.72%)
Mar 19, 2004 9.200 9.303 9.194 9.303 8,250 +0.10(+1.05%)
Mar 18, 2004 9.206 9.206 9.206 9.206 330 +0.02(+0.20%)
Mar 17, 2004 9.091 9.188 9.091 9.188 4,455 +0.08(+0.93%)
Mar 16, 2004 9.267 9.418 9.103 9.103 36,960 -0.08(-0.86%)
Mar 15, 2004 9.345 9.345 9.182 9.182 11,880 -0.16(-1.75%)
Mar 12, 2004 9.382 9.400 9.345 9.345 2,805 -0.01(-0.06%)
Mar 11, 2004 9.345 9.382 9.339 9.351 8,250 -0.08(-0.90%)
Mar 10, 2004 9.376 9.436 9.376 9.436 3,630 +0.08(+0.84%)
Mar 09, 2004 9.364 9.388 9.357 9.357 2,475 +0.02(+0.26%)
Mar 08, 2004 9.321 9.333 9.254 9.333 9,735 +0.12(+1.25%)
Mar 05, 2004 9.212 9.224 9.212 9.218 8,085 +0.05(+0.53%)
Mar 04, 2004 9.170 9.170 9.170 9.170 165 -0.04(-0.46%)
Mar 03, 2004 9.182 9.212 9.182 9.212 2,310 +0.00(+0.00%)
Mar 02, 2004 9.242 9.267 9.188 9.212 15,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.