Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.20 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.690 6.734 6.667 6.734 4,288 -0.01(-0.13%)
May 29, 2003 6.690 6.743 6.690 6.743 6,320 +0.02(+0.26%)
May 28, 2003 6.712 6.725 6.685 6.725 8,126 -0.03(-0.46%)
May 27, 2003 6.734 6.756 6.681 6.756 66,363 -0.02(-0.33%)
May 23, 2003 6.707 6.783 6.707 6.778 13,769 +0.08(+1.19%)
May 22, 2003 6.645 6.698 6.645 6.698 17,832 +0.05(+0.80%)
May 21, 2003 6.672 6.690 6.632 6.645 58,237 +0.02(+0.27%)
May 20, 2003 6.645 6.672 6.628 6.628 19,863 -0.01(-0.20%)
May 19, 2003 6.614 6.641 6.579 6.641 18,960 +0.00(+0.07%)
May 16, 2003 6.641 6.641 6.601 6.636 8,803 +0.05(+0.81%)
May 15, 2003 6.645 6.645 6.583 6.583 43,790 -0.04(-0.60%)
May 14, 2003 6.601 6.623 6.583 6.623 2,934 -0.02(-0.33%)
May 13, 2003 6.632 6.645 6.623 6.645 15,349 +0.04(+0.54%)
May 12, 2003 6.459 6.610 6.450 6.610 16,026 +0.13(+1.98%)
May 09, 2003 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
May 08, 2003 6.446 6.486 6.446 6.481 4,965 +0.04(+0.55%)
May 07, 2003 6.486 6.486 6.402 6.446 5,868 -0.02(-0.34%)
May 06, 2003 6.512 6.512 6.468 6.468 15,575 -0.02(-0.34%)
May 05, 2003 6.623 6.623 6.490 6.490 4,288 -0.13(-2.01%)
May 02, 2003 6.623 6.623 6.623 6.623 0 +0.00(+0.00%)
May 01, 2003 6.601 6.623 6.601 6.623 6,320 +0.04(+0.54%)
Apr 30, 2003 6.557 6.588 6.557 6.588 902 +0.05(+0.81%)
Apr 29, 2003 6.512 6.535 6.512 6.535 2,708 +0.02(+0.34%)
Apr 28, 2003 6.512 6.512 6.512 6.512 2,708 +0.07(+1.03%)
Apr 25, 2003 6.539 6.539 6.388 6.446 37,696 -0.11(-1.62%)
Apr 24, 2003 6.428 6.552 6.428 6.552 4,965 +0.08(+1.23%)
Apr 23, 2003 6.472 6.535 6.428 6.472 7,900 -0.04(-0.61%)
Apr 22, 2003 6.512 6.512 6.512 6.512 451 -0.04(-0.61%)
Apr 21, 2003 6.548 6.552 6.548 6.552 2,934 +0.04(+0.61%)
Apr 17, 2003 6.472 6.512 6.464 6.512 10,383 -0.02(-0.27%)
Apr 16, 2003 6.530 6.530 6.530 6.530 1,128 +0.00(+0.07%)
Apr 15, 2003 6.530 6.530 6.526 6.526 6,771 -0.04(-0.67%)
Apr 14, 2003 6.605 6.605 6.530 6.570 15,123 -0.03(-0.47%)
Apr 11, 2003 6.636 6.645 6.601 6.601 3,611 -0.04(-0.53%)
Apr 10, 2003 6.619 6.636 6.619 6.636 1,580 +0.06(+0.94%)
Apr 09, 2003 6.623 6.623 6.557 6.574 30,698 -0.03(-0.40%)
Apr 08, 2003 6.557 6.601 6.557 6.601 2,482 +0.00(+0.00%)
Apr 07, 2003 6.601 6.601 6.601 6.601 677 +0.00(+0.00%)
Apr 04, 2003 6.552 6.601 6.552 6.601 2,934 +0.00(+0.07%)
Apr 03, 2003 6.579 6.597 6.579 6.597 1,805 +0.06(+0.95%)
Apr 02, 2003 6.597 6.619 6.535 6.535 11,286 -0.06(-0.94%)
Apr 01, 2003 6.601 6.601 6.597 6.597 4,740 +0.08(+1.29%)
Mar 31, 2003 6.512 6.512 6.508 6.512 3,837 +0.04(+0.68%)
Mar 28, 2003 6.450 6.468 6.450 6.468 4,965 +0.04(+0.69%)
Mar 27, 2003 6.424 6.424 6.424 6.424 0 +0.00(+0.00%)
Mar 26, 2003 6.468 6.574 6.424 6.424 18,057 -0.02(-0.34%)
Mar 25, 2003 6.495 6.570 6.402 6.446 22,798 -0.05(-0.75%)
Mar 24, 2003 6.512 6.512 6.495 6.495 11,286 -0.02(-0.27%)
Mar 21, 2003 6.512 6.512 6.512 6.512 1,128 +0.04(+0.68%)
Mar 20, 2003 6.561 6.561 6.468 6.468 5,417 -0.05(-0.82%)
Mar 19, 2003 6.605 6.614 6.468 6.521 6,771 -0.08(-1.14%)
Mar 18, 2003 6.543 6.597 6.543 6.597 3,160 +0.02(+0.27%)
Mar 17, 2003 6.623 6.623 6.535 6.579 4,965 -0.04(-0.60%)
Mar 14, 2003 6.588 6.619 6.588 6.619 3,385 -0.00(-0.07%)
Mar 13, 2003 6.574 6.623 6.574 6.623 7,900 +0.09(+1.36%)
Mar 12, 2003 6.535 6.535 6.535 6.535 225 -0.09(-1.34%)
Mar 11, 2003 6.623 6.645 6.579 6.623 10,834 -0.02(-0.33%)
Mar 10, 2003 6.601 6.645 6.557 6.645 20,315 +0.00(+0.07%)
Mar 07, 2003 6.579 6.641 6.579 6.641 21,895 +0.06(+0.94%)
Mar 06, 2003 6.645 6.645 6.579 6.579 6,320 -0.07(-1.00%)
Mar 05, 2003 6.645 6.645 6.605 6.645 8,577 +0.04(+0.67%)
Mar 04, 2003 6.512 6.645 6.468 6.601 36,115 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.