Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.64 16.64 15.68 15.76 5,294,437 -0.85(-5.11%)
May 27, 2004 17.06 17.26 16.32 16.61 4,983,079 -0.82(-4.70%)
May 26, 2004 17.36 17.67 17.16 17.43 3,493,087 +0.20(+1.16%)
May 25, 2004 16.31 17.34 16.24 17.23 4,610,479 +1.00(+6.18%)
May 24, 2004 15.93 16.31 15.79 16.23 3,023,882 +0.58(+3.73%)
May 21, 2004 15.50 15.77 15.37 15.65 2,677,161 +0.69(+4.64%)
May 20, 2004 15.44 15.68 14.92 14.95 2,613,074 -0.46(-2.97%)
May 19, 2004 15.73 16.16 15.37 15.41 4,558,180 +0.50(+3.37%)
May 18, 2004 14.76 15.08 14.48 14.91 3,576,414 +0.67(+4.72%)
May 17, 2004 14.02 14.56 13.84 14.24 4,798,676 -0.75(-4.98%)
May 14, 2004 15.19 15.20 14.92 14.98 2,988,655 -0.59(-3.79%)
May 13, 2004 15.63 16.16 15.34 15.57 3,012,637 -0.10(-0.66%)
May 12, 2004 15.79 15.79 14.78 15.68 3,634,133 +0.02(+0.14%)
May 11, 2004 15.26 15.85 15.13 15.65 4,187,341 +0.92(+6.26%)
May 10, 2004 15.31 15.54 14.33 14.73 7,181,010 -1.11(-6.99%)
May 07, 2004 15.87 16.46 15.71 15.84 3,517,204 -0.11(-0.69%)
May 06, 2004 16.64 16.71 15.91 15.95 3,389,843 -0.66(-3.96%)
May 05, 2004 16.61 16.80 15.61 16.61 5,606,472 -0.44(-2.60%)
May 04, 2004 16.90 17.41 16.46 17.05 6,475,509 +0.89(+5.48%)
May 03, 2004 16.19 16.24 15.55 16.16 4,949,613 +0.31(+1.96%)
Apr 30, 2004 15.94 16.57 15.14 15.85 9,079,236 -0.49(-3.02%)
Apr 29, 2004 17.71 17.75 16.35 16.35 8,351,379 -1.66(-9.22%)
Apr 28, 2004 18.45 19.19 17.77 18.01 6,581,734 -0.52(-2.79%)
Apr 27, 2004 19.15 19.43 18.41 18.53 7,393,053 -1.37(-6.87%)
Apr 26, 2004 19.89 20.04 19.37 19.89 6,627,124 +1.00(+5.27%)
Apr 23, 2004 18.60 19.15 18.08 18.89 4,820,625 +0.95(+5.31%)
Apr 22, 2004 18.41 18.47 17.52 17.94 5,411,365 -0.97(-5.11%)
Apr 21, 2004 18.60 19.14 18.49 18.91 3,757,158 +0.49(+2.69%)
Apr 20, 2004 20.08 20.15 18.08 18.41 10,623,695 -2.20(-10.67%)
Apr 19, 2004 20.13 20.92 20.13 20.61 3,632,100 +0.24(+1.20%)
Apr 16, 2004 20.15 20.85 19.56 20.37 5,938,289 +1.12(+5.83%)
Apr 15, 2004 19.71 21.03 18.77 19.25 10,015,341 -0.83(-4.12%)
Apr 14, 2004 18.45 21.00 18.19 20.08 10,598,222 +2.16(+12.03%)
Apr 13, 2004 18.01 18.14 17.58 17.92 4,691,367 +0.10(+0.58%)
Apr 12, 2004 17.71 17.93 17.42 17.82 4,353,318 +0.97(+5.78%)
Apr 08, 2004 17.05 17.20 16.42 16.84 3,412,063 +0.09(+0.53%)
Apr 07, 2004 15.90 16.82 15.90 16.75 3,632,913 +0.90(+5.68%)
Apr 06, 2004 15.20 16.00 15.13 15.85 2,863,868 +0.04(+0.23%)
Apr 05, 2004 15.87 16.19 15.61 15.82 4,636,629 +0.61(+4.03%)
Apr 02, 2004 16.16 16.25 15.13 15.20 6,226,613 -0.77(-4.81%)
Apr 01, 2004 15.50 16.36 15.50 15.97 4,880,377 +0.55(+3.54%)
Mar 31, 2004 15.43 15.54 15.17 15.43 2,798,290 -0.11(-0.71%)
Mar 30, 2004 14.76 15.54 14.71 15.54 6,161,577 +1.08(+7.51%)
Mar 29, 2004 14.21 14.57 14.21 14.45 3,579,259 +1.14(+8.60%)
Mar 26, 2004 13.25 13.39 13.15 13.31 1,394,606 +0.06(+0.45%)
Mar 25, 2004 13.06 13.32 13.05 13.25 2,530,019 -0.15(-1.16%)
Mar 24, 2004 13.10 13.51 13.09 13.40 1,679,814 +0.08(+0.61%)
Mar 23, 2004 13.21 13.54 13.10 13.32 3,787,102 +0.73(+5.80%)
Mar 22, 2004 12.60 12.99 12.30 12.59 6,122,827 -1.18(-8.57%)
Mar 19, 2004 14.13 14.13 13.73 13.77 3,033,502 -0.51(-3.57%)
Mar 18, 2004 13.84 14.34 13.73 14.28 4,025,972 +1.07(+8.10%)
Mar 17, 2004 13.28 13.32 13.03 13.21 2,233,294 +0.11(+0.85%)
Mar 16, 2004 13.13 13.17 12.77 13.10 3,310,852 +0.32(+2.48%)
Mar 15, 2004 12.92 13.21 12.75 12.78 4,598,150 -0.97(-7.08%)
Mar 12, 2004 13.40 13.86 13.40 13.76 2,632,043 +0.36(+2.70%)
Mar 11, 2004 13.29 13.68 13.29 13.40 3,293,780 +0.06(+0.44%)
Mar 10, 2004 13.73 13.91 13.29 13.34 3,639,417 -0.42(-3.06%)
Mar 09, 2004 13.93 13.93 13.51 13.76 4,570,645 +0.43(+3.21%)
Mar 08, 2004 14.19 14.19 13.26 13.33 2,675,807 -0.27(-1.95%)
Mar 05, 2004 13.62 13.76 13.26 13.60 5,092,826 -0.32(-2.28%)
Mar 04, 2004 13.40 14.09 13.36 13.91 4,958,148 +0.83(+6.38%)
Mar 03, 2004 13.14 13.25 12.99 13.08 2,049,026 +0.04(+0.34%)
Mar 02, 2004 13.42 13.43 13.00 13.03 3,762,171 -0.32(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.