Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.677 8.694 8.547 8.604 110,480 -0.09(-1.03%)
May 27, 2022 8.466 8.718 8.466 8.694 101,965 +0.30(+3.59%)
May 26, 2022 8.303 8.427 8.303 8.392 126,835 +0.15(+1.88%)
May 25, 2022 8.124 8.270 8.124 8.238 109,062 +0.10(+1.20%)
May 24, 2022 7.937 8.173 7.814 8.140 194,997 +0.22(+2.77%)
May 23, 2022 7.863 8.002 7.749 7.920 183,585 +0.15(+1.99%)
May 20, 2022 7.953 7.953 7.692 7.766 169,695 -0.10(-1.24%)
May 19, 2022 7.855 7.953 7.839 7.863 139,248 -0.06(-0.72%)
May 18, 2022 8.213 8.213 7.888 7.920 141,714 -0.33(-3.95%)
May 17, 2022 8.287 8.339 8.238 8.246 105,584 +0.03(+0.40%)
May 16, 2022 8.124 8.262 8.124 8.213 142,815 +0.13(+1.61%)
May 13, 2022 7.985 8.116 7.969 8.083 107,481 +0.18(+2.27%)
May 12, 2022 7.888 7.993 7.839 7.904 127,917 +0.00(+0.00%)
May 11, 2022 7.855 8.164 7.855 7.904 125,030 -0.04(-0.51%)
May 10, 2022 8.238 8.327 7.912 7.945 254,008 -0.26(-3.17%)
May 09, 2022 8.628 8.628 8.173 8.205 156,051 -0.46(-5.35%)
May 06, 2022 8.726 8.751 8.571 8.669 129,216 -0.12(-1.39%)
May 05, 2022 9.076 9.076 8.710 8.791 76,442 -0.28(-3.05%)
May 04, 2022 9.035 9.068 8.864 9.068 161,770 +0.10(+1.09%)
May 03, 2022 8.962 9.011 8.881 8.970 151,443 +0.09(+1.01%)
May 02, 2022 9.182 9.246 8.751 8.881 189,991 -0.30(-3.28%)
Apr 29, 2022 9.483 9.503 9.182 9.182 83,968 -0.37(-3.84%)
Apr 28, 2022 9.442 9.548 9.361 9.548 105,444 +0.15(+1.65%)
Apr 27, 2022 9.345 9.507 9.345 9.394 131,417 +0.02(+0.26%)
Apr 26, 2022 9.548 9.695 9.369 9.369 105,182 -0.21(-2.21%)
Apr 25, 2022 9.654 9.670 9.418 9.581 172,561 -0.04(-0.42%)
Apr 22, 2022 9.670 9.672 9.475 9.621 484,728 +0.06(+0.60%)
Apr 21, 2022 9.719 9.719 9.509 9.565 73,374 -0.09(-0.93%)
Apr 20, 2022 9.540 9.703 9.540 9.654 71,293 +0.18(+1.89%)
Apr 19, 2022 9.223 9.499 9.223 9.475 58,397 +0.23(+2.46%)
Apr 18, 2022 9.361 9.361 9.239 9.247 67,245 -0.11(-1.22%)
Apr 14, 2022 9.451 9.528 9.361 9.361 34,814 -0.04(-0.43%)
Apr 13, 2022 9.369 9.467 9.369 9.402 58,004 +0.01(+0.09%)
Apr 12, 2022 9.394 9.499 9.361 9.394 54,541 +0.02(+0.26%)
Apr 11, 2022 9.426 9.524 9.328 9.369 104,483 -0.07(-0.78%)
Apr 08, 2022 9.434 9.476 9.363 9.442 41,890 -0.02(-0.17%)
Apr 07, 2022 9.540 9.638 9.374 9.459 76,563 -0.14(-1.44%)
Apr 06, 2022 9.548 9.687 9.455 9.597 76,766 -0.02(-0.17%)
Apr 05, 2022 9.703 9.768 9.581 9.613 61,356 -0.13(-1.34%)
Apr 04, 2022 9.792 9.858 9.676 9.744 83,082 -0.02(-0.25%)
Apr 01, 2022 9.695 9.768 9.556 9.768 143,829 +0.15(+1.61%)
Mar 31, 2022 9.630 9.752 9.597 9.613 177,611 -0.02(-0.25%)
Mar 30, 2022 9.752 9.752 9.597 9.638 148,374 -0.03(-0.34%)
Mar 29, 2022 9.532 9.711 9.532 9.670 183,535 +0.23(+2.41%)
Mar 28, 2022 9.328 9.483 9.320 9.442 104,109 +0.14(+1.49%)
Mar 25, 2022 9.320 9.361 9.263 9.304 87,814 +0.08(+0.88%)
Mar 24, 2022 9.280 9.312 9.166 9.223 213,418 -0.03(-0.35%)
Mar 23, 2022 9.320 9.320 9.239 9.255 146,799 -0.01(-0.09%)
Mar 22, 2022 9.271 9.389 9.247 9.263 123,862 +0.07(+0.71%)
Mar 21, 2022 9.304 9.336 9.158 9.198 67,660 -0.07(-0.79%)
Mar 18, 2022 9.198 9.306 9.182 9.271 32,073 +0.03(+0.35%)
Mar 17, 2022 8.987 9.280 8.987 9.239 42,884 +0.20(+2.16%)
Mar 16, 2022 9.019 9.084 8.881 9.044 107,022 +0.12(+1.37%)
Mar 15, 2022 8.954 8.987 8.840 8.921 71,853 +0.01(+0.09%)
Mar 14, 2022 9.198 9.398 8.799 8.913 163,675 -0.24(-2.59%)
Mar 11, 2022 9.262 9.350 9.126 9.150 53,552 -0.05(-0.52%)
Mar 10, 2022 9.190 9.238 9.110 9.198 38,107 -0.04(-0.43%)
Mar 09, 2022 9.350 9.350 9.158 9.238 101,198 -0.02(-0.26%)
Mar 08, 2022 9.118 9.294 9.070 9.262 133,514 +0.18(+1.93%)
Mar 07, 2022 9.278 9.302 9.064 9.086 61,216 -0.19(-2.07%)
Mar 04, 2022 9.174 9.310 9.102 9.278 76,070 +0.10(+1.04%)
Mar 03, 2022 9.150 9.222 9.094 9.182 59,062 +0.10(+1.06%)
Mar 02, 2022 8.958 9.186 8.950 9.086 72,108 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.