Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.140 8.208 8.056 8.132 960,442 -0.19(-2.29%)
May 27, 2021 8.391 8.406 8.315 8.322 138,855 -0.05(-0.55%)
May 26, 2021 8.246 8.406 8.246 8.368 178,365 +0.11(+1.38%)
May 25, 2021 8.261 8.296 8.239 8.254 65,619 -0.01(-0.09%)
May 24, 2021 8.064 8.315 8.048 8.261 148,642 +0.21(+2.65%)
May 21, 2021 8.064 8.064 8.048 8.048 82,799 -0.01(-0.09%)
May 20, 2021 8.064 8.064 8.041 8.056 224,002 -0.01(-0.09%)
May 19, 2021 8.048 8.064 7.949 8.064 136,599 +0.01(+0.09%)
May 18, 2021 8.064 8.064 8.026 8.056 94,860 -0.01(-0.09%)
May 17, 2021 7.881 8.064 7.881 8.064 151,271 +0.17(+2.22%)
May 14, 2021 7.843 7.965 7.843 7.889 130,501 +0.11(+1.47%)
May 13, 2021 7.668 8.048 7.668 7.774 165,844 +0.10(+1.29%)
May 12, 2021 8.056 8.094 7.645 7.676 369,679 -0.39(-4.81%)
May 11, 2021 7.995 8.094 7.904 8.064 292,583 +0.01(+0.09%)
May 10, 2021 8.064 8.132 7.995 8.056 221,129 +0.06(+0.76%)
May 07, 2021 7.949 8.056 7.934 7.995 99,188 +0.05(+0.67%)
May 06, 2021 7.904 7.953 7.835 7.942 182,322 +0.08(+1.06%)
May 05, 2021 7.896 8.003 7.835 7.858 179,523 -0.05(-0.67%)
May 04, 2021 7.881 7.965 7.820 7.911 115,389 +0.00(+0.00%)
May 03, 2021 7.919 7.972 7.889 7.911 116,961 -0.01(-0.10%)
Apr 30, 2021 7.919 7.957 7.889 7.919 71,511 +0.00(+0.00%)
Apr 29, 2021 7.797 7.927 7.790 7.919 118,208 +0.18(+2.36%)
Apr 28, 2021 7.759 7.790 7.721 7.736 87,659 -0.05(-0.59%)
Apr 27, 2021 7.805 7.858 7.744 7.782 150,102 +0.03(+0.39%)
Apr 26, 2021 7.759 7.835 7.752 7.752 93,754 -0.03(-0.39%)
Apr 23, 2021 7.744 7.790 7.729 7.782 49,690 +0.06(+0.79%)
Apr 22, 2021 7.797 7.797 7.691 7.721 76,027 -0.07(-0.88%)
Apr 21, 2021 7.600 7.805 7.600 7.790 158,390 +0.16(+2.09%)
Apr 20, 2021 7.622 7.695 7.561 7.630 148,221 -0.02(-0.30%)
Apr 19, 2021 7.668 7.683 7.584 7.653 167,676 +0.02(+0.20%)
Apr 16, 2021 7.607 7.645 7.607 7.638 58,892 +0.05(+0.60%)
Apr 15, 2021 7.478 7.645 7.478 7.592 108,590 +0.14(+1.84%)
Apr 14, 2021 7.630 7.691 7.455 7.455 172,286 -0.15(-2.00%)
Apr 13, 2021 7.523 7.607 7.516 7.607 89,677 +0.06(+0.81%)
Apr 12, 2021 7.577 7.592 7.474 7.546 139,175 +0.03(+0.40%)
Apr 09, 2021 7.569 7.600 7.508 7.516 83,474 -0.01(-0.10%)
Apr 08, 2021 7.531 7.584 7.493 7.523 152,285 +0.07(+0.92%)
Apr 07, 2021 7.432 7.501 7.421 7.455 217,117 +0.09(+1.24%)
Apr 06, 2021 7.303 7.417 7.288 7.364 99,162 +0.09(+1.26%)
Apr 05, 2021 7.341 7.394 7.212 7.272 250,404 -0.05(-0.62%)
Apr 01, 2021 7.364 7.364 7.243 7.318 163,267 +0.02(+0.31%)
Mar 31, 2021 7.280 7.295 7.234 7.295 165,147 +0.05(+0.74%)
Mar 30, 2021 7.257 7.295 7.212 7.242 167,545 +0.02(+0.21%)
Mar 29, 2021 7.242 7.394 7.204 7.227 127,953 +0.01(+0.11%)
Mar 26, 2021 7.181 7.227 7.135 7.219 72,694 +0.06(+0.85%)
Mar 25, 2021 7.120 7.158 6.983 7.158 91,297 +0.05(+0.75%)
Mar 24, 2021 7.105 7.151 7.097 7.105 46,114 +0.00(+0.00%)
Mar 23, 2021 7.082 7.135 7.052 7.105 97,300 +0.05(+0.65%)
Mar 22, 2021 6.999 7.075 6.983 7.059 65,736 +0.05(+0.76%)
Mar 19, 2021 7.029 7.029 6.983 7.006 46,009 +0.00(+0.00%)
Mar 18, 2021 7.113 7.135 7.006 7.006 100,238 -0.12(-1.71%)
Mar 17, 2021 7.151 7.162 7.044 7.128 100,070 -0.05(-0.74%)
Mar 16, 2021 7.212 7.219 7.143 7.181 48,695 -0.01(-0.11%)
Mar 15, 2021 7.105 7.189 7.037 7.189 125,779 +0.17(+2.38%)
Mar 12, 2021 6.907 7.037 6.877 7.021 88,601 +0.03(+0.44%)
Mar 11, 2021 6.976 7.043 6.931 6.991 106,230 +0.06(+0.86%)
Mar 10, 2021 6.820 6.946 6.820 6.931 50,647 +0.07(+1.09%)
Mar 09, 2021 6.842 6.890 6.797 6.857 87,703 +0.08(+1.21%)
Mar 08, 2021 6.760 6.872 6.723 6.775 82,389 +0.03(+0.44%)
Mar 05, 2021 6.715 6.745 6.574 6.745 137,796 +0.13(+1.91%)
Mar 04, 2021 6.730 6.761 6.521 6.618 138,660 -0.07(-1.11%)
Mar 03, 2021 6.775 6.809 6.678 6.693 116,752 -0.07(-1.10%)
Mar 02, 2021 6.857 6.916 6.731 6.767 179,424 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.